日期	隔夜-5日均值	隔夜-10日均值	隔夜-20日均值	1W-5日均值	1W-10日均值	1W-20日均值	2W-5日均值	2W-10日均值	2W-20日均值	1M-5日均值	1M-10日均值	1M-20日均值	3M-5日均值	3M-10日均值	3M-20日均值	6M-5日均值	6M-10日均值	6M-20日均值	9M-5日均值	9M-10日均值	9M-20日均值	1Y-5日均值	1Y-10日均值	1Y-20日均值
2021-02-22	1.8242	1.8356	2.2392	2.1302	2.2428	2.4342	2.3336	2.5451	2.7619	2.7468	2.7505	2.7079	2.8256	2.8062	2.7400	2.8766	2.8483	2.7961	2.9670	2.9533	2.9007	3.0534	3.0347	2.9897
2021-02-20	1.8762	1.8703	2.2865	2.1740	2.2368	2.4486	2.4152	2.5712	2.7766	2.7506	2.7537	2.6941	2.8182	2.7993	2.7265	2.8676	2.8395	2.7858	2.9600	2.9461	2.8908	3.0450	3.0273	2.9792
2021-02-19	1.9660	1.9559	2.3254	2.2494	2.2645	2.4637	2.5132	2.6155	2.7754	2.7532	2.7602	2.6768	2.8100	2.7936	2.7135	2.8564	2.8316	2.7758	2.9550	2.9396	2.8813	3.0372	3.0213	2.9689
2021-02-18	1.9034	2.0468	2.3374	2.3090	2.3788	2.4700	2.5874	2.7041	2.7626	2.7546	2.7707	2.6589	2.8012	2.7885	2.7012	2.8428	2.8242	2.7665	2.9504	2.9332	2.8726	3.0294	3.0159	2.9592
2021-02-10	1.8170	2.1409	2.3072	2.3340	2.4646	2.4656	2.7044	2.8547	2.7475	2.7546	2.7786	2.6408	2.7940	2.7835	2.6895	2.8310	2.8172	2.7579	2.9462	2.9275	2.8647	3.0232	3.0110	2.9502
2021-02-09	1.8470	2.2508	2.2947	2.3554	2.5410	2.4554	2.7566	2.9719	2.7252	2.7542	2.7740	2.6233	2.7868	2.7728	2.6780	2.8200	2.8066	2.7497	2.9396	2.9181	2.8569	3.0160	3.0034	2.9415
2021-02-07	1.9458	2.4526	2.2475	2.2796	2.6341	2.4163	2.7178	3.0142	2.6442	2.7672	2.7405	2.5898	2.7772	2.7337	2.6575	2.8068	2.7794	2.7358	2.9242	2.8907	2.8418	3.0054	2.9818	2.9262
2021-02-05	2.1902	2.5403	2.2297	2.4486	2.6288	2.4062	2.8208	3.0055	2.5969	2.7868	2.7165	2.5745	2.7758	2.7136	2.6494	2.8056	2.7677	2.7311	2.9160	2.8755	2.8354	3.0024	2.9697	2.9200
2021-02-04	2.4648	2.5930	2.1825	2.5952	2.6221	2.3964	3.0050	2.9779	2.5427	2.8026	2.6915	2.5603	2.7730	2.6935	2.6427	2.8034	2.7558	2.7277	2.9088	2.8612	2.8306	2.9988	2.9573	2.9151
2021-02-03	2.6546	2.6428	2.1248	2.7266	2.6256	2.3729	3.1872	2.9786	2.4976	2.7938	2.6652	2.5472	2.7588	2.6737	2.6378	2.7932	2.7439	2.7258	2.8966	2.8481	2.8278	2.9908	2.9446	2.9118
2021-02-02	2.8768	2.7026	2.0626	2.8912	2.6603	2.3639	3.2830	2.9820	2.4577	2.7658	2.6344	2.5351	2.7274	2.6536	2.6343	2.7732	2.7320	2.7250	2.8788	2.8354	2.8264	2.9776	2.9310	2.9098
2021-02-01	2.9594	2.6949	1.9834	2.9886	2.6629	2.3430	3.3106	2.9353	2.4148	2.7138	2.5933	2.5236	2.6902	2.6334	2.6323	2.7520	2.7200	2.7256	2.8572	2.8229	2.8266	2.9582	2.9165	2.9089
2021-01-29	2.8904	2.6279	1.8886	2.8090	2.5612	2.2829	3.1902	2.8211	2.3517	2.6462	2.5471	2.5132	2.6514	2.6139	2.6309	2.7298	2.7088	2.7269	2.8350	2.8120	2.8278	2.9370	2.9024	2.9087
2021-01-28	2.7212	2.4735	1.7792	2.6490	2.4665	2.2484	2.9508	2.6403	2.3130	2.5804	2.5029	2.5067	2.6140	2.5955	2.6305	2.7082	2.6986	2.7290	2.8136	2.8019	2.8299	2.9158	2.8894	2.9092
2021-01-27	2.6310	2.3386	1.6602	2.5246	2.3697	2.2148	2.7700	2.4785	2.2835	2.5366	2.4725	2.5064	2.5886	2.5832	2.6330	2.6946	2.6927	2.7331	2.7996	2.7957	2.8343	2.8984	2.8796	2.9111
2021-01-26	2.5284	2.1817	1.5429	2.4294	2.2727	2.1795	2.6810	2.3672	2.2705	2.5030	2.4505	2.5099	2.5798	2.5803	2.6399	2.6908	2.6917	2.7396	2.7920	2.7929	2.8402	2.8844	2.8731	2.9144
2021-01-25	2.4304	2.0424	1.4402	2.3372	2.1984	2.1498	2.5600	2.2742	2.2711	2.4728	2.4390	2.5176	2.5766	2.5813	2.6485	2.6880	2.6921	2.7465	2.7886	2.7929	2.8475	2.8748	2.8705	2.9195
2021-01-22	2.3654	1.9190	1.3574	2.3134	2.1836	2.1425	2.4520	2.1882	2.2785	2.4480	2.4325	2.5271	2.5764	2.5852	2.6578	2.6878	2.6945	2.7540	2.7890	2.7952	2.8557	2.8678	2.8702	2.9257
2021-01-21	2.2258	1.7719	1.2660	2.2840	2.1706	2.1177	2.3298	2.1074	2.2884	2.4254	2.4290	2.5371	2.5770	2.5919	2.6677	2.6890	2.6995	2.7620	2.7902	2.8000	2.8644	2.8630	2.8729	2.9330
2021-01-20	2.0462	1.6067	1.1685	2.2148	2.1202	2.1029	2.1870	2.0165	2.2981	2.4084	2.4292	2.5481	2.5778	2.6018	2.6782	2.6908	2.7076	2.7703	2.7918	2.8074	2.8736	2.8608	2.8790	2.9409
2021-01-19	1.8350	1.4226	1.0964	2.1160	2.0675	2.0813	2.0534	1.9334	2.3142	2.3980	2.4357	2.5606	2.5808	2.6150	2.6892	2.6926	2.7180	2.7793	2.7938	2.8174	2.8838	2.8618	2.8886	2.9496
2021-01-18	1.6544	1.2719	1.0591	2.0596	2.0230	2.0705	1.9884	1.8942	2.3449	2.4052	2.4538	2.5766	2.5860	2.6311	2.7015	2.6962	2.7311	2.7894	2.7972	2.8302	2.8949	2.8662	2.9013	2.9590
2021-01-15	1.4726	1.1493	1.0390	2.0538	2.0046	2.0690	1.9244	1.8822	2.3512	2.4170	2.4792	2.5930	2.5940	2.6479	2.7153	2.7012	2.7450	2.8010	2.8014	2.8435	2.9068	2.8726	2.9149	2.9695
2021-01-14	1.3180	1.0848	1.0199	2.0572	2.0303	2.0609	1.8850	1.9857	2.3485	2.4326	2.5104	2.6094	2.6068	2.6654	2.7315	2.7100	2.7594	2.8148	2.8098	2.8579	2.9203	2.8828	2.9290	2.9815
2021-01-13	1.1672	0.9817	0.9848	2.0256	2.0598	2.0510	1.8460	2.0884	2.3467	2.4500	2.5402	2.6253	2.6258	2.6827	2.7500	2.7244	2.7734	2.8312	2.8230	2.8728	2.9360	2.8972	2.9426	2.9957
2021-01-12	1.0102	0.9040	0.9849	2.0190	2.0863	2.0541	1.8134	2.1738	2.3491	2.4734	2.5692	2.6410	2.6492	2.6994	2.7697	2.7434	2.7874	2.8499	2.8410	2.8875	2.9539	2.9154	2.9556	3.0122
2021-01-11	0.8894	0.8380	1.0034	1.9864	2.1011	2.0620	1.8000	2.2680	2.3552	2.5024	2.5962	2.6555	2.6762	2.7156	2.7897	2.7660	2.8009	2.8697	2.8632	2.9021	2.9731	2.9364	2.9685	3.0297
2021-01-08	0.8260	0.7957	1.0141	1.9554	2.1014	2.0635	1.8400	2.3688	2.3631	2.5414	2.6217	2.6687	2.7018	2.7304	2.8096	2.7888	2.8134	2.8905	2.8856	2.9162	2.9922	2.9572	2.9811	3.0472
2021-01-07	0.8516	0.7601	1.0148	2.0034	2.0647	2.0596	2.0864	2.4693	2.3721	2.5882	2.6452	2.6809	2.7240	2.7435	2.8286	2.8088	2.8245	2.9107	2.9060	2.9287	3.0103	2.9752	2.9930	3.0641
2021-01-06	0.7962	0.7303	1.0220	2.0940	2.0856	2.0706	2.3308	2.5797	2.3871	2.6304	2.6669	2.6921	2.7396	2.7545	2.8472	2.8224	2.8330	2.9299	2.9226	2.9398	3.0275	2.9880	3.0027	3.0801
2021-01-05	0.7978	0.7702	1.0563	2.1536	2.0951	2.0773	2.5342	2.6949	2.4003	2.6650	2.6854	2.7007	2.7496	2.7634	2.8655	2.8314	2.8406	2.9481	2.9340	2.9501	3.0433	2.9958	3.0105	3.0949
2020-12-31	0.7654	0.9286	1.0975	2.2474	2.1334	2.0983	2.8976	2.8201	2.4089	2.7020	2.7068	2.7096	2.7590	2.7827	2.8995	2.8380	2.8570	2.9814	2.9468	2.9700	3.0720	3.0050	3.0240	3.1217
2020-12-30	0.6686	0.9549	1.0879	2.1260	2.0914	2.0845	2.8522	2.7113	2.3564	2.7022	2.7083	2.7098	2.7630	2.7976	2.9161	2.8402	2.8702	2.9974	2.9514	2.9826	3.0855	3.0108	3.0339	3.1348
2020-12-29	0.6644	0.9879	1.0928	2.0772	2.0421	2.0653	2.8286	2.6049	2.3075	2.7034	2.7104	2.7098	2.7694	2.8173	2.9335	2.8436	2.8889	3.0137	2.9570	2.9992	3.0990	3.0174	3.0488	3.1480
2020-12-28	0.7426	1.0658	1.0998	2.0366	2.0219	2.0507	2.8556	2.5243	2.2733	2.7058	2.7127	2.7106	2.7772	2.8399	2.9511	2.8498	2.9123	3.0304	2.9662	3.0202	3.1129	3.0252	3.0687	3.1617
2020-12-25	0.9058	1.1687	1.1219	2.0200	2.0229	2.0619	2.8550	2.4424	2.2678	2.7088	2.7147	2.7126	2.7886	2.8638	2.9692	2.8596	2.9385	3.0476	2.9782	3.0441	3.1278	3.0328	3.0909	3.1758
2020-12-24	1.0918	1.2325	1.1241	2.0194	2.0256	2.0711	2.7426	2.3573	2.2671	2.7116	2.7157	2.7142	2.8064	2.8888	2.9877	2.8760	2.9675	3.0647	2.9932	3.0681	3.1426	3.0430	3.1133	3.1895
2020-12-23	1.2412	1.2695	1.1585	2.0568	2.0545	2.0971	2.5704	2.2748	2.2678	2.7144	2.7166	2.7150	2.8322	2.9136	3.0046	2.9002	2.9968	3.0804	3.0138	3.0919	3.1562	3.0570	3.1351	3.2019
2020-12-22	1.3114	1.3137	1.2063	2.0070	2.0555	2.1051	2.3812	2.1944	2.2675	2.7174	2.7172	2.7154	2.8652	2.9399	3.0191	2.9342	3.0268	3.0946	3.0414	3.1151	3.1685	3.0802	3.1574	3.2136
2020-12-21	1.3890	1.3424	1.2469	2.0072	2.0595	2.1137	2.1930	2.1056	2.2597	2.7196	2.7160	2.7153	2.9026	2.9676	3.0327	2.9748	3.0555	3.1074	3.0742	3.1365	3.1792	3.1122	3.1793	3.2243
2020-12-18	1.4316	1.3301	1.2644	2.0258	2.0664	2.1208	2.0298	2.0226	2.2553	2.7206	2.7143	2.7146	2.9390	2.9934	3.0442	3.0174	3.0823	3.1185	3.1100	3.1563	3.1890	3.1490	3.2003	3.2346
2020-12-17	1.3732	1.2664	1.2762	2.0318	2.0632	2.1248	1.9720	1.9976	2.2742	2.7198	2.7123	2.7139	2.9712	3.0162	3.0525	3.0590	3.1057	3.1270	3.1430	3.1740	3.1973	3.1836	3.2195	3.2434
2020-12-16	1.2978	1.2209	1.3043	2.0522	2.0775	2.1383	1.9792	2.0014	2.3056	2.7188	2.7112	2.7126	2.9950	3.0346	3.0579	3.0934	3.1246	3.1324	3.1700	3.1885	3.2035	3.2132	3.2357	3.2500
2020-12-15	1.3160	1.1977	1.3416	2.1040	2.0885	2.1581	2.0076	2.0101	2.3356	2.7170	2.7092	2.7109	3.0146	3.0497	3.0608	3.1194	3.1385	3.1349	3.1888	3.1989	3.2068	3.2346	3.2473	3.2535
2020-12-14	1.2958	1.1338	1.3614	2.1118	2.0795	2.1669	2.0182	2.0223	2.3620	2.7124	2.7084	2.7089	3.0326	3.0623	3.0618	3.1362	3.1484	3.1346	3.1988	3.2057	3.2075	3.2464	3.2547	3.2540
2020-12-11	1.2286	1.0751	1.3889	2.1070	2.1008	2.1767	2.0154	2.0932	2.4027	2.7080	2.7105	2.7069	3.0478	3.0746	3.0619	3.1472	3.1567	3.1325	3.2026	3.2116	3.2066	3.2516	3.2607	3.2528
2020-12-10	1.1596	1.0156	1.4435	2.0946	2.1166	2.1894	2.0232	2.1769	2.4459	2.7048	2.7127	2.7053	3.0612	3.0866	3.0612	3.1524	3.1618	3.1289	3.2049	3.2171	3.2052	3.2554	3.2657	3.2511
2020-12-09	1.1440	1.0475	1.5206	2.1028	2.1397	2.2030	2.0236	2.2608	2.4810	2.7036	2.7133	2.7032	3.0742	3.0955	3.0601	3.1558	3.1640	3.1246	3.2069	3.2206	3.2032	3.2582	3.2688	3.2490
2020-12-08	1.0794	1.0988	1.5830	2.0730	2.1547	2.2146	2.0126	2.3406	2.5081	2.7014	2.7135	2.6998	3.0848	3.0982	3.0577	3.1576	3.1623	3.1197	3.2089	3.2219	3.2007	3.2600	3.2698	3.2462
2020-12-07	0.9718	1.1514	1.6346	2.0472	2.1678	2.2230	2.0264	2.4138	2.5317	2.7044	2.7146	2.6965	3.0920	3.0978	3.0542	3.1606	3.1592	3.1147	3.2125	3.2220	3.1981	3.2630	3.2694	3.2433
2020-12-04	0.9216	1.1987	1.6759	2.0946	2.1752	2.2307	2.1710	2.4879	2.5490	2.7130	2.7149	2.6938	3.1014	3.0949	3.0504	3.1662	3.1546	3.1097	3.2205	3.2217	3.1955	3.2698	3.2690	3.2405
2020-12-03	0.8716	1.2860	1.7111	2.1386	2.1864	2.2356	2.3306	2.5508	2.5580	2.7206	2.7155	2.6910	3.1120	3.0887	3.0463	3.1712	3.1482	3.1045	3.2292	3.2206	3.1928	3.2760	3.2674	3.2376
2020-12-02	0.9510	1.3877	1.7349	2.1766	2.1991	2.2340	2.4980	2.6097	2.5637	2.7230	2.7139	2.6874	3.1168	3.0812	3.0417	3.1722	3.1402	3.0991	3.2342	3.2185	3.1900	3.2794	3.2643	3.2343
2020-12-01	1.1182	1.4855	1.7703	2.2364	2.2276	2.2423	2.6686	2.6611	2.5701	2.7256	2.7125	2.6844	3.1116	3.0718	3.0362	3.1670	3.1313	3.0936	3.2348	3.2147	3.1869	3.2796	3.2598	3.2308
2020-11-30	1.3310	1.5889	1.8255	2.2884	2.2542	2.2527	2.8012	2.7017	2.5748	2.7248	2.7094	2.6807	3.1036	3.0612	3.0302	3.1578	3.1207	3.0876	3.2314	3.2094	3.1832	3.2758	3.2534	3.2267
2020-11-27	1.4758	1.7026	1.8858	2.2558	2.2525	2.2581	2.8048	2.7122	2.5574	2.7168	2.7033	2.6779	3.0884	3.0491	3.0231	3.1430	3.1082	3.0808	3.2228	3.2017	3.1782	3.2682	3.2450	3.2215
2020-11-26	1.7004	1.8713	1.9558	2.2342	2.2622	2.2622	2.7710	2.7149	2.5679	2.7104	2.6978	2.6756	3.0654	3.0358	3.0149	3.1252	3.0959	3.0740	3.2120	3.1933	3.1725	3.2588	3.2366	3.2160
2020-11-25	1.8244	1.9936	1.9972	2.2216	2.2663	2.2652	2.7214	2.7012	2.5699	2.7048	2.6931	2.6742	3.0456	3.0247	3.0073	3.1082	3.0852	3.0675	3.2028	3.1859	3.1669	3.2492	3.2292	3.2105
2020-11-24	1.8528	2.0672	2.0372	2.2188	2.2745	2.2732	2.6536	2.6755	2.5705	2.6994	2.6861	2.6727	3.0320	3.0172	3.0010	3.0956	3.0771	3.0620	3.1946	3.1796	3.1614	3.2400	3.2227	3.2050
2020-11-23	1.8468	2.1177	2.0648	2.2200	2.2782	2.2781	2.6022	2.6495	2.5736	2.6940	2.6784	2.6705	3.0188	3.0105	2.9942	3.0836	3.0702	3.0565	3.1874	3.1743	3.1560	3.2310	3.2173	3.1996
2020-11-20	1.9294	2.1531	2.0819	2.2492	2.2861	2.2798	2.6196	2.6101	2.5687	2.6898	2.6727	2.6682	3.0098	3.0059	2.9875	3.0734	3.0647	3.0513	3.1806	3.1693	3.1503	3.2218	3.2120	3.1935
2020-11-19	2.0422	2.1362	2.0920	2.2902	2.2848	2.2787	2.6588	2.5652	2.5674	2.6852	2.6665	2.6658	3.0062	3.0039	2.9812	3.0666	3.0607	3.0467	3.1746	3.1650	3.1444	3.2144	3.2077	3.1872
2020-11-18	2.1628	2.0821	2.0916	2.3110	2.2688	2.2766	2.6810	2.5177	2.5601	2.6814	2.6608	2.6637	3.0038	3.0021	2.9744	3.0622	3.0580	3.0420	3.1690	3.1615	3.1382	3.2092	3.2043	3.1807
2020-11-17	2.2816	2.0550	2.1050	2.3302	2.2570	2.2765	2.6974	2.4791	2.5535	2.6728	2.6562	2.6615	3.0024	3.0005	2.9667	3.0586	3.0558	3.0370	3.1646	3.1590	3.1319	3.2054	3.2017	3.1742
2020-11-16	2.3886	2.0620	2.1232	2.3364	2.2512	2.2776	2.6968	2.4478	2.5444	2.6628	2.6519	2.6590	3.0022	2.9991	2.9580	3.0568	3.0544	3.0317	3.1612	3.1570	3.1251	3.2036	3.1999	3.1678
2020-11-13	2.3768	2.0690	2.1200	2.3230	2.2637	2.2722	2.6006	2.4025	2.5123	2.6556	2.6524	2.6566	3.0020	2.9971	2.9480	3.0560	3.0534	3.0263	3.1580	3.1546	3.1181	3.2022	3.1979	3.1611
2020-11-12	2.2302	2.0403	2.0947	2.2794	2.2622	2.2605	2.4716	2.4208	2.4794	2.6478	2.6534	2.6542	3.0016	2.9940	2.9372	3.0548	3.0520	3.0208	3.1554	3.1516	3.1109	3.2010	3.1954	3.1542
2020-11-11	2.0014	2.0007	2.0718	2.2266	2.2640	2.2533	2.3544	2.4385	2.4542	2.6402	2.6553	2.6523	3.0004	2.9898	2.9258	3.0538	3.0498	3.0151	3.1540	3.1478	3.1036	3.1994	3.1917	3.1468
2020-11-10	1.8284	2.0072	2.0542	2.1838	2.2719	2.2448	2.2608	2.4654	2.4281	2.6396	2.6593	2.6519	2.9986	2.9848	2.9135	3.0530	3.0469	3.0091	3.1534	3.1431	3.0962	3.1980	3.1873	3.1390
2020-11-09	1.7354	2.0119	2.0225	2.1660	2.2780	2.2359	2.1988	2.4976	2.4008	2.6410	2.6625	2.6519	2.9960	2.9779	2.9001	3.0520	3.0428	3.0026	3.1528	3.1376	3.0888	3.1962	3.1818	3.1309
2020-11-06	1.7612	2.0106	1.9894	2.2044	2.2735	2.2260	2.2044	2.5272	2.3800	2.6492	2.6637	2.6513	2.9922	2.9691	2.8862	3.0508	3.0379	2.9960	3.1512	3.1312	3.0811	3.1936	3.1749	3.1225
2020-11-05	1.8504	2.0477	1.9813	2.2450	2.2725	2.2167	2.3700	2.5695	2.3728	2.6590	2.6650	2.6518	2.9864	2.9585	2.8719	3.0492	3.0326	2.9893	3.1478	3.1237	3.0734	3.1898	3.1666	3.1139
2020-11-04	2.0000	2.1011	2.0143	2.3014	2.2844	2.2218	2.5226	2.6025	2.3923	2.6704	2.6666	2.6535	2.9792	2.9466	2.8575	3.0458	3.0260	2.9826	3.1416	3.1149	3.0654	3.1840	3.1571	3.1053
2020-11-03	2.1860	2.1550	2.0599	2.3600	2.2959	2.2338	2.6700	2.6279	2.4369	2.6790	2.6668	2.6554	2.9710	2.9328	2.8424	3.0408	3.0181	2.9760	3.1328	3.1048	3.0571	3.1766	3.1467	3.0967
2020-11-02	2.2884	2.1844	2.0122	2.3900	2.3040	2.2389	2.7964	2.6410	2.4709	2.6840	2.6660	2.6567	2.9598	2.9168	2.8271	3.0336	3.0090	2.9694	3.1224	3.0932	3.0487	3.1674	3.1356	3.0879
2020-10-30	2.2600	2.1709	1.9262	2.3426	2.2806	2.2366	2.8500	2.6221	2.4890	2.6782	2.6607	2.6557	2.9460	2.8989	2.8117	3.0250	2.9992	2.9627	3.1112	3.0816	3.0403	3.1562	3.1243	3.0790
2020-10-29	2.2450	2.1490	1.8486	2.3000	2.2587	2.2134	2.7690	2.5379	2.4728	2.6710	2.6550	2.6541	2.9306	2.8803	2.7966	3.0160	2.9895	2.9563	3.0996	3.0702	3.0323	3.1434	3.1129	3.0705
2020-10-28	2.2022	2.1428	1.7980	2.2674	2.2425	2.1979	2.6824	2.4698	2.4673	2.6628	2.6493	2.6523	2.9140	2.8617	2.7820	3.0062	2.9804	2.9503	3.0882	3.0594	3.0248	3.1302	3.1019	3.0626
2020-10-27	2.1240	2.1011	1.7503	2.2318	2.2176	2.1861	2.5858	2.3907	2.4623	2.6546	2.6444	2.6501	2.8946	2.8422	2.7678	2.9954	2.9712	2.9448	3.0768	3.0493	3.0178	3.1168	3.0907	3.0551
2020-10-26	2.0804	2.0331	1.7255	2.2180	2.1938	2.1770	2.4856	2.3039	2.4575	2.6480	2.6412	2.6481	2.8738	2.8223	2.7547	2.9844	2.9624	2.9398	3.0640	3.0399	3.0108	3.1038	3.0800	3.0479
2020-10-23	2.0818	1.9681	1.7308	2.2186	2.1784	2.1823	2.3942	2.2327	2.4489	2.6432	2.6389	2.6464	2.8518	2.8032	2.7425	2.9734	2.9540	2.9351	3.0520	3.0310	3.0042	3.0924	3.0700	3.0415
2020-10-22	2.0530	1.9148	1.7329	2.2174	2.1608	2.1851	2.3068	2.1761	2.4503	2.6390	2.6385	2.6447	2.8300	2.7852	2.7314	2.9630	2.9460	2.9307	3.0408	3.0230	2.9980	3.0824	3.0612	3.0357
2020-10-21	2.0834	1.9275	1.7424	2.2176	2.1592	2.1873	2.2572	2.1820	2.4499	2.6358	2.6404	2.6427	2.8094	2.7683	2.7215	2.9546	2.9392	2.9274	3.0306	3.0158	2.9927	3.0736	3.0535	3.0307
2020-10-20	2.0782	1.9648	1.7315	2.2034	2.1716	2.1869	2.1956	2.2458	2.4412	2.6342	2.6439	2.6406	2.7898	2.7519	2.7131	2.9470	2.9338	2.9251	3.0218	3.0094	2.9883	3.0646	3.0466	3.0262
2020-10-19	1.9858	1.8399	1.6936	2.1696	2.1738	2.1831	2.1222	2.3007	2.4314	2.6344	2.6474	2.6387	2.7708	2.7374	2.7060	2.9404	2.9298	2.9238	3.0158	3.0041	2.9850	3.0562	3.0401	3.0221
2020-10-16	1.8544	1.6814	1.6708	2.1382	2.1926	2.1782	2.0712	2.3559	2.4283	2.6346	2.6506	2.6368	2.7546	2.7244	2.7007	2.9346	2.9262	2.9236	3.0100	2.9990	2.9824	3.0476	3.0337	3.0186
2020-10-15	1.7766	1.5482	1.6503	2.1042	2.1680	2.1763	2.0454	2.4076	2.4277	2.6380	2.6531	2.6347	2.7404	2.7129	2.6962	2.9290	2.9230	2.9234	3.0052	2.9944	2.9803	3.0400	3.0280	3.0154
2020-10-14	1.7716	1.4532	1.6203	2.1008	2.1533	2.1749	2.1068	2.4648	2.4275	2.6450	2.6553	2.6312	2.7272	2.7023	2.6924	2.9238	2.9201	2.9230	3.0010	2.9902	2.9783	3.0334	3.0232	3.0125
2020-10-13	1.8514	1.3994	1.5892	2.1398	2.1545	2.1745	2.2960	2.5338	2.4328	2.6536	2.6558	2.6263	2.7140	2.6934	2.6893	2.9206	2.9183	2.9226	2.9970	2.9862	2.9762	3.0286	3.0195	3.0098
2020-10-12	1.6940	1.4178	1.5846	2.1780	2.1602	2.1795	2.4792	2.6111	2.4440	2.6604	2.6549	2.6196	2.7040	2.6870	2.6872	2.9192	2.9171	2.9218	2.9924	2.9816	2.9736	3.0240	3.0158	3.0073
2020-10-10	1.5084	1.4934	1.6106	2.2470	2.1861	2.1864	2.6406	2.6650	2.4581	2.6666	2.6538	2.6112	2.6942	2.6818	2.6855	2.9178	2.9161	2.9207	2.9880	2.9773	2.9708	3.0198	3.0129	3.0048
2020-10-09	1.3198	1.5510	1.6336	2.2318	2.2094	2.1950	2.7698	2.7245	2.4694	2.6682	2.6508	2.6006	2.6854	2.6776	2.6836	2.9170	2.9154	2.9191	2.9836	2.9730	2.9674	3.0160	3.0102	3.0017
2020-09-30	1.1348	1.5573	1.6343	2.2058	2.2153	2.1968	2.8228	2.7178	2.4565	2.6656	2.6449	2.5871	2.6774	2.6747	2.6812	2.9164	2.9155	2.9169	2.9794	2.9696	2.9637	3.0130	3.0078	2.9981
2020-09-29	0.9474	1.4981	1.6034	2.1692	2.2021	2.1901	2.7716	2.6366	2.4155	2.6580	2.6372	2.5726	2.6728	2.6742	2.6794	2.9160	2.9163	2.9141	2.9754	2.9672	2.9600	3.0104	3.0057	2.9946
2020-09-28	1.1416	1.5472	1.6624	2.1424	2.1923	2.1860	2.7430	2.5621	2.3821	2.6494	2.6299	2.5581	2.6700	2.6746	2.6775	2.9150	2.9177	2.9107	2.9708	2.9658	2.9562	3.0076	3.0041	2.9911
2020-09-27	1.4784	1.6601	1.7375	2.1252	2.1638	2.1757	2.6894	2.5007	2.3557	2.6410	2.6229	2.5434	2.6694	2.6769	2.6758	2.9144	2.9209	2.9074	2.9666	2.9658	2.9523	3.0060	3.0034	2.9877
2020-09-25	1.7822	1.7523	1.7916	2.1870	2.1846	2.1894	2.6792	2.4478	2.3381	2.6334	2.6162	2.5293	2.6698	2.6795	2.6741	2.9138	2.9237	2.9038	2.9624	2.9661	2.9482	3.0044	3.0027	2.9839
2020-09-24	1.9798	1.7874	1.8032	2.2248	2.1964	2.1990	2.6128	2.3901	2.3179	2.6242	2.6071	2.5148	2.6720	2.6824	2.6722	2.9146	2.9258	2.8998	2.9598	2.9663	2.9437	3.0026	3.0017	2.9795
2020-09-23	2.0488	1.7790	1.8058	2.2350	2.1944	2.2007	2.5016	2.3318	2.3002	2.6164	2.5967	2.5011	2.6756	2.6851	2.6698	2.9166	2.9268	2.8952	2.9590	2.9662	2.9388	3.0010	3.0001	2.9750
2020-09-22	1.9528	1.7513	1.7931	2.2422	2.1988	2.2043	2.3812	2.2769	2.2861	2.6104	2.5842	2.4882	2.6792	2.6874	2.6669	2.9204	2.9264	2.8905	2.9608	2.9656	2.9338	3.0006	2.9987	2.9702
2020-09-21	1.8418	1.7278	1.7773	2.2024	2.1867	2.1998	2.3120	2.2512	2.2886	2.6048	2.5686	2.4754	2.6844	2.6892	2.6637	2.9274	2.9252	2.8859	2.9650	2.9643	2.9288	3.0008	2.9967	2.9654
2020-09-18	1.7224	1.7162	1.7850	2.1822	2.1805	2.1982	2.2164	2.2142	2.2836	2.5990	2.5503	2.4627	2.6892	2.6895	2.6603	2.9336	2.9227	2.8808	2.9698	2.9618	2.9237	3.0010	2.9931	2.9604
2020-09-17	1.5950	1.7113	1.7929	2.1680	2.1783	2.2005	2.1674	2.1951	2.2841	2.5900	2.5293	2.4492	2.6928	2.6877	2.6564	2.9370	2.9182	2.8749	2.9728	2.9578	2.9181	3.0008	2.9884	2.9554
2020-09-16	1.5092	1.7086	1.8130	2.1538	2.1781	2.2030	2.1620	2.1943	2.2914	2.5770	2.5080	2.4348	2.6946	2.6845	2.6521	2.9370	2.9118	2.8686	2.9734	2.9528	2.9122	2.9992	2.9835	2.9502
2020-09-15	1.5498	1.7776	1.8502	2.1554	2.1797	2.2040	2.1726	2.2020	2.2964	2.5580	2.4863	2.4203	2.6956	2.6803	2.6477	2.9324	2.9037	2.8617	2.9704	2.9465	2.9058	2.9968	2.9780	2.9448
2020-09-14	1.6138	1.8149	1.8694	2.1710	2.1875	2.2068	2.1904	2.2106	2.3001	2.5324	2.4639	2.4057	2.6940	2.6747	2.6429	2.9230	2.8938	2.8538	2.9636	2.9388	2.8984	2.9926	2.9719	2.9390
2020-09-11	1.7100	1.8308	1.8955	2.1788	2.1942	2.2094	2.2120	2.2284	2.3054	2.5016	2.4423	2.3915	2.6898	2.6686	2.6382	2.9118	2.8839	2.8456	2.9538	2.9302	2.8906	2.9852	2.9650	2.9328
2020-09-10	1.8276	1.8189	1.9310	2.1886	2.2015	2.2124	2.2228	2.2456	2.3124	2.4686	2.4225	2.3786	2.6826	2.6619	2.6334	2.8994	2.8737	2.8377	2.9428	2.9210	2.8825	2.9760	2.9573	2.9264
2020-09-09	1.9080	1.8326	1.9721	2.2024	2.2069	2.2179	2.2266	2.2686	2.3182	2.4390	2.4054	2.3667	2.6744	2.6545	2.6287	2.8866	2.8635	2.8298	2.9322	2.9114	2.8747	2.9678	2.9498	2.9201
2020-09-08	2.0054	1.8349	1.9994	2.2040	2.2098	2.2205	2.2314	2.2952	2.3217	2.4146	2.3922	2.3566	2.6650	2.6464	2.6241	2.8750	2.8545	2.8225	2.9226	2.9020	2.8675	2.9592	2.9417	2.9138
2020-09-07	2.0160	1.8267	2.0069	2.2040	2.2128	2.2224	2.2308	2.3260	2.3193	2.3954	2.3822	2.3481	2.6554	2.6382	2.6197	2.8646	2.8465	2.8154	2.9140	2.8932	2.8605	2.9512	2.9340	2.9075
2020-09-04	1.9516	1.8539	2.0089	2.2096	2.2158	2.2225	2.2448	2.3529	2.3102	2.3830	2.3750	2.3411	2.6474	2.6310	2.6159	2.8560	2.8388	2.8088	2.9066	2.8855	2.8541	2.9448	2.9276	2.9019
2020-09-03	1.8102	1.8745	2.0092	2.2144	2.2227	2.2222	2.2684	2.3731	2.3018	2.3764	2.3690	2.3354	2.6412	2.6250	2.6130	2.8480	2.8316	2.8028	2.8992	2.8784	2.8482	2.9386	2.9223	2.8968
2020-09-02	1.7572	1.9175	2.0051	2.2114	2.2279	2.2161	2.3106	2.3885	2.2935	2.3718	2.3616	2.3302	2.6346	2.6197	2.6103	2.8404	2.8253	2.7971	2.8906	2.8715	2.8424	2.9318	2.9168	2.8918
2020-09-01	1.6644	1.9229	1.9849	2.2156	2.2282	2.2091	2.3590	2.3907	2.2840	2.3698	2.3543	2.3253	2.6278	2.6151	2.6080	2.8340	2.8196	2.7917	2.8814	2.8650	2.8366	2.9242	2.9116	2.8868
2020-08-31	1.6374	1.9240	1.9760	2.2216	2.2261	2.2057	2.4212	2.3896	2.2740	2.3690	2.3475	2.3210	2.6210	2.6111	2.6059	2.8284	2.8137	2.7860	2.8724	2.8580	2.8305	2.9168	2.9060	2.8816
2020-08-28	1.7561	1.9602	1.9662	2.2220	2.2246	2.1965	2.4610	2.3823	2.2539	2.3670	2.3406	2.3164	2.6146	2.6077	2.6039	2.8216	2.8072	2.7796	2.8644	2.8509	2.8240	2.9104	2.9005	2.8763
2020-08-27	1.9387	2.0432	1.9883	2.2310	2.2233	2.1965	2.4778	2.3792	2.2493	2.3616	2.3346	2.3128	2.6088	2.6048	2.6020	2.8152	2.8016	2.7733	2.8576	2.8440	2.8178	2.9060	2.8955	2.8716
2020-08-26	2.0777	2.1117	1.9829	2.2444	2.2288	2.1966	2.4664	2.3678	2.2414	2.3514	2.3279	2.3089	2.6048	2.6028	2.6005	2.8102	2.7960	2.7673	2.8524	2.8380	2.8121	2.9018	2.8904	2.8668
2020-08-25	2.1813	2.1639	1.9739	2.2408	2.2312	2.1942	2.4224	2.3481	2.2321	2.3388	2.3209	2.3042	2.6024	2.6017	2.5992	2.8052	2.7904	2.7613	2.8486	2.8330	2.8067	2.8990	2.8859	2.8622
2020-08-24	2.2105	2.1871	1.9631	2.2306	2.2320	2.1921	2.3580	2.3125	2.2183	2.3260	2.3140	2.2991	2.6012	2.6011	2.5978	2.7990	2.7842	2.7552	2.8436	2.8277	2.8012	2.8952	2.8809	2.8573
2020-08-21	2.1642	2.1640	1.9449	2.2272	2.2292	2.1907	2.3036	2.2675	2.2054	2.3142	2.3071	2.2938	2.6008	2.6008	2.5963	2.7928	2.7787	2.7492	2.8374	2.8227	2.7954	2.8906	2.8761	2.8524
2020-08-20	2.1476	2.1439	1.9241	2.2156	2.2217	2.1841	2.2806	2.2305	2.1960	2.3076	2.3018	2.2891	2.6008	2.6010	2.5941	2.7880	2.7740	2.7429	2.8304	2.8180	2.7893	2.8850	2.8713	2.8472
2020-08-19	2.1456	2.0928	1.9084	2.2132	2.2042	2.1820	2.2692	2.1985	2.1885	2.3044	2.2988	2.2853	2.6008	2.6009	2.5911	2.7818	2.7689	2.7356	2.8236	2.8132	2.7825	2.8790	2.8667	2.8416
2020-08-18	2.1464	2.0470	1.8678	2.2216	2.1900	2.1722	2.2738	2.1772	2.1855	2.3030	2.2962	2.2812	2.6010	2.6009	2.5861	2.7756	2.7638	2.7269	2.8174	2.8082	2.7749	2.8728	2.8620	2.8348
2020-08-17	2.1636	2.0280	1.8413	2.2334	2.1853	2.1677	2.2670	2.1584	2.1847	2.3020	2.2944	2.2771	2.6010	2.6007	2.5794	2.7694	2.7583	2.7158	2.8118	2.8029	2.7659	2.8666	2.8571	2.8269
2020-08-14	2.1638	1.9722	1.8327	2.2312	2.1683	2.1662	2.2314	2.1254	2.1862	2.3000	2.2921	2.2726	2.6008	2.6000	2.5695	2.7646	2.7519	2.7013	2.8080	2.7970	2.7540	2.8616	2.8521	2.8165
2020-08-13	2.1402	1.9335	1.8403	2.2278	2.1697	2.1665	2.1804	2.1194	2.1920	2.2960	2.2910	2.2672	2.6012	2.5992	2.5573	2.7600	2.7450	2.6845	2.8056	2.7916	2.7404	2.8576	2.8477	2.8048
2020-08-12	2.0400	1.8542	1.8446	2.1952	2.1643	2.1671	2.1278	2.1150	2.1876	2.2932	2.2898	2.2594	2.6010	2.5981	2.5415	2.7560	2.7386	2.6649	2.8028	2.7861	2.7238	2.8544	2.8431	2.7902
2020-08-11	1.9476	1.7840	1.8381	2.1584	2.1571	2.1623	2.0806	2.1160	2.1797	2.2894	2.2874	2.2494	2.6008	2.5966	2.5235	2.7520	2.7322	2.6434	2.7990	2.7804	2.7053	2.8512	2.8384	2.7729
2020-08-10	1.8924	1.7392	1.8115	2.1372	2.1522	2.1572	2.0498	2.1241	2.1746	2.2868	2.2842	2.2383	2.6004	2.5944	2.5031	2.7472	2.7262	2.6201	2.7940	2.7746	2.6853	2.8476	2.8336	2.7541
2020-08-07	1.7806	1.7257	1.8115	2.1054	2.1522	2.1572	2.0194	2.1432	2.1805	2.2842	2.2805	2.2264	2.5992	2.5917	2.4812	2.7392	2.7197	2.5956	2.7860	2.7681	2.6644	2.8426	2.8287	2.7342
2020-08-06	1.7268	1.7043	1.8185	2.1116	2.1464	2.1571	2.0584	2.1614	2.1757	2.2860	2.2764	2.2139	2.5972	2.5871	2.4582	2.7300	2.7118	2.5699	2.7776	2.7606	2.6427	2.8378	2.8231	2.7133
2020-08-05	1.6684	1.7240	1.8449	2.1334	2.1597	2.1630	2.1022	2.1785	2.1771	2.2864	2.2717	2.2002	2.5952	2.5812	2.4343	2.7212	2.7023	2.5435	2.7694	2.7518	2.6205	2.8318	2.8164	2.6918
2020-08-04	1.6204	1.6886	1.8648	2.1558	2.1543	2.1667	2.1514	2.1937	2.1689	2.2854	2.2661	2.1861	2.5924	2.5713	2.4099	2.7124	2.6900	2.5168	2.7618	2.7415	2.5977	2.8256	2.8076	2.6697
2020-08-03	1.5860	1.6545	1.8538	2.1672	2.1501	2.1642	2.1984	2.2109	2.1528	2.2816	2.2598	2.1717	2.5884	2.5581	2.3851	2.7052	2.6732	2.4899	2.7552	2.7288	2.5747	2.8196	2.7966	2.6474
2020-07-31	1.6708	1.6932	1.8426	2.1990	2.1641	2.1517	2.2670	2.2469	2.1367	2.2768	2.2530	2.1574	2.5842	2.5390	2.3606	2.7002	2.6507	2.4637	2.7502	2.7110	2.5518	2.8148	2.7809	2.6252
2020-07-30	1.6818	1.7472	1.8214	2.1812	2.1632	2.1389	2.2644	2.2645	2.1086	2.2668	2.2433	2.1432	2.5770	2.5153	2.3362	2.6936	2.6239	2.4375	2.7436	2.6892	2.5289	2.8084	2.7618	2.6026
2020-07-29	1.7796	1.8349	1.8402	2.1860	2.1698	2.1301	2.2548	2.2602	2.0877	2.2570	2.2290	2.1307	2.5672	2.4849	2.3123	2.6834	2.5911	2.4113	2.7342	2.6615	2.5059	2.8010	2.7372	2.5800
2020-07-28	1.7568	1.8921	1.8661	2.1528	2.1674	2.1261	2.2360	2.2434	2.0729	2.2468	2.2114	2.1205	2.5502	2.4504	2.2891	2.6676	2.5545	2.3852	2.7212	2.6301	2.4833	2.7896	2.7073	2.5573
2020-07-27	1.7230	1.8838	1.8677	2.1330	2.1622	2.1275	2.2234	2.2250	2.0731	2.2380	2.1924	2.1113	2.5278	2.4118	2.2665	2.6412	2.5140	2.3588	2.7024	2.5960	2.4608	2.7736	2.6746	2.5349
2020-07-24	1.7155	1.8972	1.8186	2.1292	2.1621	2.1265	2.2268	2.2177	2.0664	2.2292	2.1723	2.1032	2.4938	2.3707	2.2442	2.6012	2.4714	2.3326	2.6718	2.5607	2.4384	2.7470	2.6397	2.5122
2020-07-23	1.8125	1.9326	1.7812	2.1452	2.1677	2.1282	2.2646	2.1900	2.0666	2.2198	2.1513	2.0960	2.4536	2.3293	2.2228	2.5542	2.4279	2.3071	2.6348	2.5247	2.4165	2.7152	2.6034	2.4898
2020-07-22	1.8902	1.9657	1.7653	2.1536	2.1662	2.1265	2.2656	2.1756	2.0712	2.2010	2.1287	2.0889	2.4026	2.2874	2.2018	2.4988	2.3847	2.2824	2.5888	2.4891	2.3950	2.6734	2.5671	2.4679
2020-07-21	2.0274	2.0409	1.7971	2.1820	2.1791	2.1336	2.2508	2.1441	2.0828	2.1760	2.1060	2.0817	2.3506	2.2484	2.1822	2.4414	2.3435	2.2590	2.5390	2.4539	2.3739	2.6250	2.5317	2.4462
2020-07-20	2.0446	2.0531	1.8245	2.1914	2.1782	2.1361	2.2266	2.0946	2.0823	2.1468	2.0835	2.0734	2.2958	2.2121	2.1637	2.3868	2.3066	2.2378	2.4896	2.4206	2.3540	2.5756	2.4982	2.4253
2020-07-17	2.0789	1.9921	1.8332	2.1950	2.1393	2.1343	2.2086	2.0264	2.0748	2.1154	2.0618	2.0651	2.2476	2.1821	2.1483	2.3416	2.2766	2.2199	2.4496	2.3926	2.3372	2.5324	2.4695	2.4067
2020-07-16	2.0527	1.8957	1.8230	2.1902	2.1146	2.1279	2.1154	1.9526	2.0584	2.0828	2.0431	2.0563	2.2050	2.1570	2.1344	2.3016	2.2511	2.2036	2.4146	2.3685	2.3213	2.4916	2.4434	2.3891
2020-07-15	2.0412	1.8455	1.8131	2.1788	2.0903	2.1183	2.0856	1.9152	2.0402	2.0564	2.0324	2.0487	2.1722	2.1397	2.1229	2.2706	2.2315	2.1895	2.3894	2.3503	2.3077	2.4608	2.4228	2.3737
2020-07-14	2.0544	1.8400	1.7995	2.1762	2.0848	2.1054	2.0374	1.9023	2.0224	2.0360	2.0295	2.0412	2.1462	2.1278	2.1118	2.2456	2.2159	2.1759	2.3688	2.3364	2.2941	2.4384	2.4073	2.3594
2020-07-13	2.0616	1.8515	1.7899	2.1650	2.0928	2.0907	1.9626	1.9211	2.0072	2.0202	2.0301	2.0332	2.1284	2.1212	2.1015	2.2264	2.2035	2.1628	2.3516	2.3256	2.2809	2.4208	2.3951	2.3458
2020-07-10	1.9052	1.7399	1.7599	2.0836	2.0908	2.0815	1.8442	1.9151	1.9893	2.0082	2.0340	2.0253	2.1166	2.1176	2.0912	2.2116	2.1937	2.1498	2.3356	2.3161	2.2670	2.4066	2.3846	2.3325
2020-07-09	1.7386	1.6298	1.7379	2.0390	2.0887	2.0724	1.7898	1.9431	1.9839	2.0034	2.0406	2.0165	2.1090	2.1162	2.0792	2.2006	2.1863	2.1354	2.3224	2.3082	2.2512	2.3952	2.3762	2.3177
2020-07-08	1.6498	1.5649	1.7209	2.0018	2.0868	2.0618	1.7448	1.9667	1.9715	2.0084	2.0491	2.0054	2.1072	2.1161	2.0639	2.1924	2.1801	2.1174	2.3112	2.3009	2.2309	2.3848	2.3686	2.2994
2020-07-07	1.6256	1.5532	1.7082	1.9934	2.0881	2.0523	1.7672	2.0214	1.9658	2.0230	2.0573	1.9926	2.1094	2.1159	2.0447	2.1862	2.1744	2.0963	2.3040	2.2939	2.2083	2.3762	2.3607	2.2795
2020-07-06	1.6414	1.5959	1.7174	2.0206	2.0939	2.0448	1.8796	2.0699	1.9643	2.0400	2.0632	1.9750	2.1140	2.1153	2.0225	2.1806	2.1690	2.0734	2.2996	2.2874	2.1839	2.3694	2.3523	2.2578
2020-07-03	1.5746	1.6744	1.7292	2.0980	2.1292	2.0544	1.9860	2.1231	1.9683	2.0598	2.0683	1.9543	2.1186	2.1144	1.9970	2.1758	2.1632	2.0473	2.2966	2.2818	2.1573	2.3626	2.3439	2.2337
2020-07-02	1.5210	1.7503	1.7591	2.1384	2.1412	2.0555	2.0964	2.1642	1.9643	2.0778	2.0695	1.9294	2.1234	2.1117	1.9685	2.1720	2.1561	2.0189	2.2940	2.2740	2.1295	2.3572	2.3348	2.2075
2020-07-01	1.4800	1.7806	1.7661	2.1718	2.1463	2.0537	2.1886	2.1651	1.9521	2.0898	2.0650	1.9002	2.1250	2.1060	1.9376	2.1678	2.1475	1.9897	2.2906	2.2650	2.1008	2.3524	2.3246	2.1804
2020-06-30	1.4808	1.7590	1.7412	2.1828	2.1259	2.0326	2.2756	2.1424	1.9249	2.0916	2.0529	1.8678	2.1224	2.0957	1.9046	2.1626	2.1359	1.9595	2.2838	2.2517	2.0704	2.3452	2.3115	2.1524
2020-06-29	1.5504	1.7282	1.7334	2.1672	2.0886	2.0192	2.2602	2.0932	1.8970	2.0864	2.0362	1.8348	2.1166	2.0818	1.8711	2.1574	2.1221	1.9294	2.2752	2.2362	2.0395	2.3352	2.2964	2.1239
2020-06-28	1.7742	1.7799	1.7876	2.1604	2.0721	2.0177	2.2602	2.0635	1.8854	2.0768	2.0165	1.8015	2.1102	2.0647	1.8374	2.1506	2.1059	1.8987	2.2670	2.2178	2.0083	2.3252	2.2803	2.0951
2020-06-24	1.9796	1.8460	1.8379	2.1440	2.0560	2.0175	2.2320	2.0246	1.8659	2.0612	1.9924	1.7671	2.1000	2.0422	1.8024	2.1402	2.0845	1.8666	2.2540	2.1941	1.9759	2.3124	2.2592	2.0650
2020-06-23	2.0812	1.8769	1.8661	2.1208	2.0367	2.0098	2.1416	1.9762	1.8392	2.0402	1.9617	1.7317	2.0870	2.0117	1.7671	2.1272	2.0546	1.8345	2.2394	2.1608	1.9432	2.2968	2.2301	2.0348
2020-06-22	2.0372	1.8631	1.8616	2.0690	2.0164	1.9977	2.0092	1.9101	1.7928	2.0142	1.9278	1.6948	2.0690	1.9735	1.7319	2.1092	2.0182	1.8021	2.2196	2.1227	1.9105	2.2778	2.1983	2.0047
2020-06-19	1.9060	1.8388	1.8286	2.0100	1.9956	1.9794	1.9262	1.8586	1.7496	1.9860	1.8868	1.6577	2.0470	1.9296	1.6971	2.0868	1.9777	1.7698	2.1972	2.0804	1.8779	2.2576	2.1632	1.9748
2020-06-18	1.7856	1.7839	1.7767	1.9838	1.9796	1.9518	1.8668	1.8135	1.7074	1.9562	1.8402	1.6207	2.0192	1.8795	1.6623	2.0612	1.9313	1.7379	2.1686	2.0328	1.8454	2.2354	2.1235	1.9450
2020-06-17	1.7124	1.7679	1.7258	1.9680	1.9697	1.9246	1.8172	1.7643	1.6683	1.9236	1.7892	1.5847	1.9844	1.8253	1.6284	2.0288	1.8817	1.7068	2.1342	1.9850	1.8143	2.2060	2.0801	1.9158
2020-06-16	1.6726	1.7516	1.6844	1.9526	1.9611	1.8985	1.8108	1.7390	1.6428	1.8832	1.7354	1.5501	1.9364	1.7691	1.5956	1.9820	1.8318	1.6766	2.0822	1.9366	1.7839	2.1634	2.0361	1.8874
2020-06-15	1.6890	1.7233	1.6661	1.9638	1.9393	1.8800	1.8110	1.7073	1.6186	1.8414	1.6826	1.5176	1.8780	1.7134	1.5646	1.9272	1.7831	1.6481	2.0258	1.8890	1.7555	2.1188	1.9932	1.8608
2020-06-12	1.7716	1.7385	1.6375	1.9812	1.9497	1.8654	1.7910	1.7007	1.5924	1.7876	1.6334	1.4868	1.8122	1.6603	1.5351	1.8686	1.7367	1.6212	1.9636	1.8427	1.7283	2.0688	1.9513	1.8354
2020-06-11	1.7822	1.7953	1.6042	1.9754	1.9632	1.8474	1.7602	1.7073	1.5624	1.7242	1.5865	1.4568	1.7398	1.6100	1.5073	1.8014	1.6915	1.5957	1.8970	1.7988	1.7030	2.0116	1.9098	1.8110
2020-06-10	1.8234	1.8298	1.5535	1.9714	1.9790	1.8221	1.7114	1.7072	1.5328	1.6548	1.5417	1.4288	1.6662	1.5626	1.4820	1.7346	1.6487	1.5727	1.8358	1.7577	1.6803	1.9542	1.8708	1.7890
2020-06-09	1.8306	1.8553	1.4963	1.9696	1.9828	1.7973	1.6672	1.7022	1.5054	1.5876	1.5016	1.4043	1.6018	1.5225	1.4611	1.6816	1.6144	1.5543	1.7910	1.7256	1.6628	1.9088	1.8394	1.7711
2020-06-08	1.7576	1.8600	1.4448	1.9148	1.9789	1.7784	1.6036	1.6755	1.4810	1.5238	1.4617	1.3822	1.5488	1.4903	1.4447	1.6390	1.5859	1.5395	1.7522	1.6983	1.6484	1.8676	1.8110	1.7555
2020-06-05	1.7054	1.8183	1.3941	1.9182	1.9632	1.7652	1.6104	1.6405	1.4604	1.4792	1.4286	1.3649	1.5084	1.4645	1.4317	1.6048	1.5619	1.5273	1.7218	1.6753	1.6366	1.8338	1.7863	1.7422
2020-06-04	1.8084	1.7695	1.3575	1.9510	1.9240	1.7399	1.6544	1.6013	1.4391	1.4488	1.4011	1.3508	1.4802	1.4451	1.4219	1.5816	1.5444	1.5186	1.7006	1.6580	1.6275	1.8080	1.7664	1.7313
2020-06-03	1.8362	1.6836	1.3063	1.9866	1.8795	1.7303	1.7030	1.5723	1.4237	1.4286	1.3801	1.3401	1.4590	1.4315	1.4151	1.5628	1.5318	1.5122	1.6796	1.6435	1.6197	1.7874	1.7514	1.7229
2020-06-02	1.8800	1.6171	1.2692	1.9960	1.8358	1.7237	1.7372	1.5465	1.4108	1.4156	1.3647	1.3326	1.4432	1.4220	1.4104	1.5472	1.5214	1.5069	1.6602	1.6311	1.6130	1.7700	1.7387	1.7158
2020-06-01	1.9624	1.6088	1.2699	2.0430	1.8206	1.7333	1.7474	1.5299	1.4070	1.3996	1.3525	1.3270	1.4318	1.4157	1.4073	1.5328	1.5131	1.5028	1.6444	1.6219	1.6080	1.7544	1.7284	1.7099
2020-05-29	1.9312	1.5364	1.2829	2.0082	1.7810	1.7313	1.6706	1.4840	1.3963	1.3780	1.3401	1.3215	1.4206	1.4099	1.4045	1.5190	1.5057	1.4991	1.6288	1.6139	1.6035	1.7388	1.7195	1.7047
2020-05-28	1.7306	1.4131	1.2111	1.8970	1.7316	1.7115	1.5482	1.4174	1.3673	1.3534	1.3271	1.3152	1.4100	1.4045	1.4018	1.5072	1.4998	1.4960	1.6154	1.6071	1.5994	1.7248	1.7121	1.7000
2020-05-27	1.5310	1.2772	1.1497	1.7724	1.6651	1.6835	1.4416	1.3583	1.3402	1.3316	1.3159	1.3098	1.4040	1.4014	1.4002	1.5008	1.4966	1.4942	1.6074	1.6029	1.5965	1.7154	1.7071	1.6967
2020-05-26	1.3542	1.1373	1.0882	1.6756	1.6118	1.6713	1.3558	1.3086	1.3182	1.3138	1.3069	1.3057	1.4008	1.3997	1.3993	1.4956	1.4941	1.4927	1.6020	1.6000	1.5942	1.7074	1.7028	1.6938
2020-05-25	1.2552	1.0296	1.0396	1.5982	1.5778	1.6588	1.3124	1.2864	1.3094	1.3054	1.3027	1.3040	1.3996	1.3990	1.3989	1.4934	1.4931	1.4919	1.5994	1.5984	1.5928	1.7024	1.7000	1.6918
2020-05-22	1.1416	0.9699	1.0115	1.5538	1.5672	1.6555	1.2974	1.2802	1.3082	1.3022	1.3011	1.3033	1.3992	1.3988	1.3987	1.4924	1.4927	1.4914	1.5990	1.5978	1.5919	1.7002	1.6980	1.6904
2020-05-21	1.0956	0.9455	1.0015	1.5662	1.5558	1.6589	1.2866	1.2768	1.3085	1.3008	1.3004	1.3030	1.3990	1.3987	1.3985	1.4924	1.4927	1.4910	1.5988	1.5970	1.5909	1.6994	1.6962	1.6894
2020-05-20	1.0234	0.9289	0.9913	1.5578	1.5811	1.6599	1.2750	1.2750	1.3076	1.3002	1.3001	1.3028	1.3988	1.3987	1.3981	1.4924	1.4925	1.4906	1.5984	1.5959	1.5898	1.6988	1.6944	1.6881
2020-05-19	0.9204	0.9212	0.9754	1.5480	1.6115	1.6635	1.2614	1.2750	1.3069	1.3000	1.3004	1.3029	1.3986	1.3988	1.3979	1.4926	1.4924	1.4900	1.5980	1.5949	1.5885	1.6982	1.6928	1.6869
2020-05-18	0.8040	0.9310	0.9509	1.5574	1.6459	1.6741	1.2604	1.2840	1.3089	1.3000	1.3015	1.3029	1.3984	1.3989	1.3977	1.4928	1.4924	1.4895	1.5974	1.5940	1.5875	1.6976	1.6914	1.6857
2020-05-15	0.7982	1.0293	0.9415	1.5806	1.6815	1.6828	1.2630	1.3086	1.3110	1.3000	1.3029	1.3033	1.3984	1.3991	1.3979	1.4930	1.4925	1.4898	1.5966	1.5930	1.5873	1.6958	1.6898	1.6849
2020-05-14	0.7954	1.0090	0.9334	1.5454	1.6913	1.6828	1.2670	1.3171	1.3139	1.3000	1.3033	1.3045	1.3984	1.3991	1.3994	1.4930	1.4922	1.4910	1.5952	1.5916	1.5875	1.6930	1.6879	1.6846
2020-05-13	0.8344	1.0221	0.9363	1.6044	1.7019	1.6887	1.2750	1.3220	1.3186	1.3000	1.3037	1.3066	1.3986	1.3990	1.4018	1.4926	1.4918	1.4933	1.5934	1.5901	1.5891	1.6900	1.6862	1.6853
2020-05-12	0.9220	1.0390	0.9507	1.6750	1.7308	1.6998	1.2886	1.3277	1.3253	1.3008	1.3044	1.3092	1.3990	1.3989	1.4049	1.4922	1.4912	1.4964	1.5918	1.5884	1.5915	1.6874	1.6848	1.6871
2020-05-11	1.0580	1.0495	0.9795	1.7344	1.7398	1.7140	1.3076	1.3323	1.3299	1.3030	1.3052	1.3125	1.3994	1.3988	1.4092	1.4920	1.4907	1.5007	1.5906	1.5872	1.5951	1.6852	1.6835	1.6903
2020-05-09	1.2604	1.0531	1.0031	1.7824	1.7437	1.7207	1.3542	1.3362	1.3323	1.3058	1.3054	1.3175	1.3998	1.3986	1.4147	1.4920	1.4900	1.5064	1.5894	1.5860	1.6005	1.6838	1.6828	1.6955
2020-05-08	1.2226	1.0574	1.0197	1.8372	1.7619	1.7306	1.3672	1.3402	1.3325	1.3066	1.3055	1.3261	1.3998	1.3983	1.4226	1.4914	1.4893	1.5150	1.5880	1.5848	1.6094	1.6828	1.6825	1.7039
2020-05-07	1.2098	1.0537	1.0175	1.7994	1.7386	1.7271	1.3690	1.3402	1.3343	1.3074	1.3055	1.3388	1.3994	1.3974	1.4350	1.4910	1.4886	1.5284	1.5868	1.5837	1.6234	1.6824	1.6818	1.7173
2020-05-06	1.1560	1.0295	1.0006	1.7866	1.7154	1.7239	1.3668	1.3388	1.3374	1.3080	1.3053	1.3565	1.3988	1.3970	1.4515	1.4902	1.4875	1.5468	1.5850	1.5820	1.6436	1.6822	1.6809	1.7367
2020-04-30	1.0410	0.9708	0.9765	1.7452	1.7023	1.7222	1.3570	1.3337	1.3460	1.3074	1.3043	1.3780	1.3982	1.3964	1.4737	1.4894	1.4865	1.5700	1.5838	1.5809	1.6679	1.6818	1.6799	1.7607
2020-04-29	0.8458	0.8536	0.9460	1.7050	1.6841	1.7191	1.3182	1.3133	1.3515	1.3050	1.3037	1.4009	1.3974	1.3967	1.4981	1.4880	1.4871	1.5944	1.5826	1.5815	1.6934	1.6818	1.6799	1.7867
2020-04-28	0.8922	0.8577	0.9831	1.6866	1.6743	1.7315	1.3132	1.3107	1.3711	1.3044	1.3057	1.4262	1.3968	1.3996	1.5241	1.4872	1.4897	1.6207	1.5816	1.5833	1.7203	1.6822	1.6812	1.8139
2020-04-27	0.8976	0.8504	1.0201	1.6778	1.6755	1.7579	1.3114	1.3152	1.3986	1.3036	1.3094	1.4523	1.3954	1.4045	1.5508	1.4862	1.4947	1.6479	1.5806	1.5881	1.7482	1.6812	1.6843	1.8424
2020-04-26	0.9030	0.8624	1.0451	1.6442	1.6688	1.7773	1.3108	1.3229	1.4224	1.3026	1.3140	1.4787	1.3952	1.4108	1.5784	1.4848	1.5016	1.6761	1.5790	1.5945	1.7771	1.6796	1.6894	1.8720
2020-04-24	0.9006	0.9094	1.0549	1.6594	1.6881	1.7829	1.3104	1.3275	1.4411	1.3012	1.3197	1.5062	1.3946	1.4196	1.6068	1.4836	1.5107	1.7053	1.5780	1.6030	1.8079	1.6780	1.6970	1.9031
2020-04-23	0.8614	0.9531	1.0516	1.6632	1.6976	1.7830	1.3084	1.3283	1.4586	1.3024	1.3295	1.5345	1.3960	1.4307	1.6359	1.4862	1.5227	1.7355	1.5804	1.6150	1.8396	1.6780	1.7081	1.9352
2020-04-22	0.8232	0.9820	1.0493	1.6620	1.6993	1.7871	1.3082	1.3247	1.4756	1.3070	1.3467	1.5643	1.4024	1.4469	1.6666	1.4922	1.5406	1.7678	1.5850	1.6339	1.8728	1.6802	1.7253	1.9688
2020-04-21	0.8032	0.9812	1.0449	1.6732	1.7156	1.7929	1.3190	1.3284	1.4942	1.3152	1.3720	1.5962	1.4136	1.4725	1.6998	1.5032	1.5681	1.8021	1.5956	1.6631	1.9086	1.6874	1.7528	2.0046
2020-04-20	0.8218	0.9717	1.0421	1.6934	1.7323	1.8029	1.3350	1.3359	1.5155	1.3254	1.4077	1.6292	1.4264	1.5059	1.7336	1.5184	1.6060	1.8376	1.6100	1.7052	1.9456	1.6992	1.7924	2.0414
2020-04-17	0.9182	0.9822	1.0371	1.7168	1.7420	1.8134	1.3446	1.3583	1.5385	1.3382	1.4517	1.6638	1.4446	1.5509	1.7683	1.5378	1.6534	1.8744	1.6280	1.7549	1.9838	1.7160	1.8415	2.0796
2020-04-16	1.0448	1.0384	1.0436	1.7320	1.7540	1.8212	1.3482	1.3897	1.5598	1.3566	1.4981	1.6988	1.4654	1.5995	1.8033	1.5592	1.7017	1.9116	1.6496	1.8053	2.0222	1.7382	1.8934	2.1180
2020-04-15	1.1408	1.1085	1.0566	1.7366	1.7887	1.8259	1.3412	1.4315	1.5826	1.3864	1.5466	1.7342	1.4914	1.6485	1.8379	1.5890	1.7516	1.9489	1.6828	1.8573	2.0614	1.7704	1.9466	2.1565
2020-04-14	1.1592	1.1898	1.0707	1.7580	1.8402	1.8391	1.3378	1.4819	1.6076	1.4288	1.5952	1.7703	1.5314	1.6971	1.8728	1.6330	1.8010	1.9867	1.7306	1.9082	2.0998	1.8182	2.0004	2.1950
2020-04-13	1.1216	1.2278	1.0826	1.7712	1.8858	1.8637	1.3368	1.5218	1.6367	1.4900	1.6434	1.8073	1.5854	1.7459	1.9086	1.6936	1.8505	2.0254	1.8004	1.9597	2.1385	1.8856	2.0545	2.2329
2020-04-10	1.0462	1.2004	1.0844	1.7672	1.8776	1.8838	1.3720	1.5547	1.6683	1.5652	1.6926	1.8450	1.6572	1.7940	1.9444	1.7690	1.8998	2.0644	1.8818	2.0127	2.1770	1.9670	2.1092	2.2706
2020-04-09	1.0320	1.1500	1.1001	1.7760	1.8683	1.9086	1.4312	1.5888	1.7038	1.6396	1.7395	1.8815	1.7336	1.8410	1.9802	1.8442	1.9483	2.1024	1.9610	2.0641	2.2144	2.0486	2.1622	2.3076
2020-04-08	1.0762	1.1165	1.1469	1.8408	1.8748	1.9396	1.5218	1.6265	1.7416	1.7068	1.7819	1.9151	1.8056	1.8862	2.0135	1.9142	1.9949	2.1381	2.0318	2.1117	2.2495	2.1228	2.2122	2.3427
2020-04-07	1.2204	1.1086	1.2030	1.9224	1.8702	1.9647	1.6260	1.6600	1.7739	1.7616	1.8204	1.9441	1.8628	1.9271	2.0424	1.9690	2.0360	2.1697	2.0858	2.1540	2.2800	2.1826	2.2563	2.3745
2020-04-03	1.3340	1.1125	1.2421	2.0004	1.8734	1.9797	1.7068	1.6950	1.8000	1.7968	1.8507	1.9669	1.9064	1.9613	2.0678	2.0074	2.0692	2.1971	2.1190	2.1859	2.3051	2.2234	2.2903	2.4005
2020-04-02	1.3546	1.0919	1.2601	1.9880	1.8848	1.9899	1.7374	1.7187	1.8188	1.8200	1.8759	1.9861	1.9308	1.9856	2.0885	2.0306	2.0954	2.2206	2.1436	2.2126	2.3271	2.2514	2.3176	2.4231
2020-04-01	1.2680	1.0487	1.2687	1.9606	1.8884	2.0015	1.7464	1.7298	1.8352	1.8394	1.8995	2.0050	1.9484	2.0071	2.1086	2.0524	2.1214	2.2449	2.1672	2.2390	2.3499	2.2758	2.3425	2.4455
2020-03-31	1.1568	1.0047	1.2717	1.9088	1.8631	2.0039	1.7312	1.7336	1.8466	1.8570	1.9218	2.0233	1.9668	2.0273	2.1293	2.0756	2.1462	2.2691	2.1916	2.2654	2.3728	2.3016	2.3663	2.4682
2020-03-30	0.9968	0.9516	1.2721	1.8180	1.8380	2.0013	1.6940	1.7332	1.8534	1.8792	1.9454	2.0434	1.9914	2.0485	2.1514	2.1030	2.1724	2.2938	2.2222	2.2914	2.3965	2.3300	2.3895	2.4910
2020-03-27	0.8910	0.9373	1.2891	1.7464	1.8416	1.9996	1.6832	1.7515	1.8666	1.9046	1.9712	2.0651	2.0162	2.0712	2.1744	2.1310	2.2003	2.3187	2.2528	2.3173	2.4203	2.3572	2.4112	2.5134
2020-03-26	0.8292	0.9683	1.3153	1.7816	1.8899	2.0298	1.7000	1.7818	1.8867	1.9318	1.9974	2.0873	2.0404	2.0948	2.1975	2.1602	2.2290	2.3431	2.2816	2.3413	2.4425	2.3838	2.4320	2.5349
2020-03-25	0.8294	1.0502	1.3404	1.8162	1.9488	2.0534	1.7132	1.8187	1.9077	1.9596	2.0235	2.1089	2.0658	2.1194	2.2203	2.1904	2.2564	2.3667	2.3108	2.3647	2.4641	2.4092	2.4530	2.5557
2020-03-24	0.8526	1.1773	1.3730	1.8174	2.0043	2.0753	1.7360	1.8566	1.9284	1.9866	2.0483	2.1294	2.0878	2.1408	2.2419	2.2168	2.2812	2.3890	2.3392	2.3872	2.4848	2.4310	2.4732	2.5751
2020-03-23	0.9064	1.2973	1.4124	1.8580	2.0591	2.1008	1.7724	1.8877	1.9492	2.0116	2.0677	2.1484	2.1056	2.1577	2.2621	2.2418	2.3033	2.4100	2.3606	2.4060	2.5038	2.4490	2.4926	2.5931
2020-03-20	0.9836	1.3716	1.4468	1.9368	2.0860	2.1194	1.8198	1.9050	1.9677	2.0378	2.0830	2.1668	2.1262	2.1743	2.2823	2.2696	2.3249	2.4305	2.3818	2.4242	2.5226	2.4652	2.5107	2.6104
2020-03-19	1.1074	1.4283	1.4748	1.9982	2.0950	2.1344	1.8636	1.9188	1.9846	2.0630	2.0963	2.1843	2.1492	2.1914	2.3024	2.2978	2.3458	2.4499	2.4010	2.4416	2.5401	2.4802	2.5285	2.6265
2020-03-18	1.2710	1.4887	1.5026	2.0814	2.1146	2.1551	1.9242	1.9405	2.0037	2.0874	2.1105	2.2018	2.1730	2.2100	2.3222	2.3224	2.3683	2.4683	2.4186	2.4607	2.5569	2.4968	2.5485	2.6423
2020-03-17	1.5020	1.5386	1.5358	2.1912	2.1447	2.1810	1.9772	1.9595	2.0217	2.1100	2.1247	2.2188	2.1938	2.2312	2.3417	2.3456	2.3919	2.4860	2.4352	2.4801	2.5727	2.5154	2.5700	2.6577
2020-03-16	1.6882	1.5925	1.5568	2.2602	2.1645	2.2008	2.0030	1.9735	2.0351	2.1238	2.1413	2.2350	2.2098	2.2542	2.3607	2.3648	2.4152	2.5029	2.4514	2.5015	2.5882	2.5362	2.5924	2.6729
2020-03-13	1.7596	1.6408	1.5665	2.2352	2.1575	2.2039	1.9902	1.9817	2.0431	2.1282	2.1590	2.2503	2.2224	2.2775	2.3792	2.3802	2.4370	2.5190	2.4666	2.5232	2.6037	2.5562	2.6155	2.6887
2020-03-12	1.7492	1.6622	1.5586	2.1918	2.1697	2.2030	1.9740	1.9916	2.0486	2.1296	2.1772	2.2652	2.2336	2.3002	2.3973	2.3938	2.4571	2.5342	2.4822	2.5436	2.6190	2.5768	2.6377	2.7039
2020-03-11	1.7064	1.6305	1.5475	2.1478	2.1580	2.2037	1.9568	1.9967	2.0531	2.1336	2.1943	2.2814	2.2470	2.3212	2.4164	2.4142	2.4770	2.5505	2.5028	2.5634	2.6346	2.6002	2.6583	2.7189
2020-03-10	1.5752	1.5686	1.5177	2.0982	2.1463	2.2030	1.9418	2.0001	2.0567	2.1394	2.2104	2.2989	2.2686	2.3430	2.4372	2.4382	2.4968	2.5677	2.5250	2.5824	2.6503	2.6246	2.6770	2.7333
2020-03-09	1.4968	1.5274	1.4950	2.0688	2.1425	2.2022	1.9440	2.0106	2.0648	2.1588	2.2290	2.3186	2.2986	2.3664	2.4599	2.4656	2.5167	2.5861	2.5516	2.6016	2.6663	2.6486	2.6936	2.7468
2020-03-06	1.5220	1.5219	1.4982	2.0798	2.1527	2.2130	1.9732	2.0304	2.0810	2.1898	2.2505	2.3417	2.3326	2.3902	2.4841	2.4938	2.5361	2.6051	2.5798	2.6210	2.6827	2.6748	2.7100	2.7611
2020-03-05	1.5752	1.5212	1.5197	2.1476	2.1737	2.2265	2.0092	2.0503	2.1000	2.2248	2.2722	2.3668	2.3668	2.4133	2.5089	2.5204	2.5539	2.6242	2.6050	2.6386	2.6991	2.6986	2.7244	2.7752
2020-03-04	1.5546	1.5165	1.5382	2.1682	2.1956	2.2404	2.0366	2.0669	2.1198	2.2550	2.2931	2.3919	2.3954	2.4343	2.5332	2.5398	2.5682	2.6425	2.6240	2.6530	2.7152	2.7164	2.7360	2.7883
2020-03-03	1.5620	1.5329	1.5676	2.1944	2.2172	2.2549	2.0584	2.0839	2.1434	2.2814	2.3128	2.4180	2.4174	2.4521	2.5565	2.5554	2.5801	2.6602	2.6398	2.6653	2.7308	2.7294	2.7454	2.8011
2020-03-02	1.5580	1.5210	1.6002	2.2162	2.2371	2.2710	2.0772	2.0966	2.1731	2.2992	2.3286	2.4445	2.4342	2.4671	2.5790	2.5678	2.5906	2.6777	2.6516	2.6749	2.7456	2.7386	2.7534	2.8138
2020-02-28	1.5218	1.4921	1.6397	2.2256	2.2503	2.2949	2.0876	2.1044	2.2016	2.3112	2.3416	2.4713	2.4478	2.4808	2.6012	2.5784	2.6009	2.6954	2.6622	2.6841	2.7609	2.7452	2.7619	2.8267
2020-02-27	1.4672	1.4549	1.6805	2.1998	2.2362	2.3037	2.0914	2.1055	2.2368	2.3196	2.3531	2.4974	2.4598	2.4944	2.6226	2.5874	2.6113	2.7131	2.6722	2.6943	2.7763	2.7502	2.7701	2.8397
2020-02-26	1.4784	1.4645	1.6898	2.2230	2.2494	2.3244	2.0972	2.1095	2.2732	2.3312	2.3684	2.5233	2.4732	2.5116	2.6439	2.5966	2.6240	2.7305	2.6820	2.7058	2.7914	2.7556	2.7795	2.8524
2020-02-25	1.5038	1.4667	1.7091	2.2400	2.2597	2.3453	2.1094	2.1132	2.3114	2.3442	2.3873	2.5488	2.4868	2.5313	2.6647	2.6048	2.6386	2.7472	2.6908	2.7181	2.8061	2.7614	2.7896	2.8650
2020-02-24	1.4840	1.4625	1.7414	2.2580	2.2619	2.3655	2.1160	2.1189	2.3511	2.3580	2.4082	2.5736	2.5000	2.5533	2.6848	2.6134	2.6554	2.7634	2.6982	2.7309	2.8201	2.7682	2.8000	2.8772
2020-02-21	1.4624	1.4744	1.7854	2.2750	2.2732	2.3871	2.1212	2.1316	2.3887	2.3720	2.4329	2.5973	2.5138	2.5780	2.7041	2.6234	2.6740	2.7792	2.7060	2.7444	2.8336	2.7786	2.8122	2.8893
2020-02-20	1.4426	1.5182	1.8438	2.2726	2.2793	2.4069	2.1196	2.1497	2.4303	2.3866	2.4614	2.6205	2.5290	2.6044	2.7231	2.6352	2.6945	2.7948	2.7164	2.7595	2.8472	2.7900	2.8259	2.9016
2020-02-19	1.4506	1.5598	1.9041	2.2758	2.2851	2.4246	2.1218	2.1727	2.4730	2.4056	2.4906	2.6426	2.5500	2.6320	2.7415	2.6514	2.7168	2.8102	2.7296	2.7773	2.8606	2.8034	2.8405	2.9136
2020-02-18	1.4296	1.6023	1.9555	2.2794	2.2926	2.4471	2.1170	2.2028	2.5170	2.4304	2.5231	2.6640	2.5758	2.6609	2.7592	2.6724	2.7403	2.8252	2.7454	2.7963	2.8739	2.8178	2.8568	2.9255
2020-02-17	1.4410	1.6793	2.0062	2.2658	2.3049	2.4651	2.1218	2.2496	2.5479	2.4584	2.5604	2.6799	2.6066	2.6908	2.7761	2.6974	2.7647	2.8393	2.7636	2.8163	2.8869	2.8318	2.8741	2.9369
2020-02-14	1.4864	1.7872	2.0379	2.2714	2.3395	2.4782	2.1420	2.2987	2.5669	2.4938	2.6010	2.6909	2.6422	2.7215	2.7917	2.7246	2.7899	2.8525	2.7828	2.8376	2.8988	2.8458	2.8914	2.9472
2020-02-13	1.5938	1.9060	2.0637	2.2860	2.3711	2.4909	2.1798	2.3681	2.5763	2.5362	2.6416	2.7010	2.6798	2.7508	2.8067	2.7538	2.8149	2.8653	2.8026	2.8583	2.9102	2.8618	2.9092	2.9571
2020-02-12	1.6690	1.9151	2.0761	2.2944	2.3994	2.4982	2.2236	2.4369	2.5773	2.5756	2.6782	2.7088	2.7140	2.7761	2.8198	2.7822	2.8370	2.8768	2.8250	2.8770	2.9208	2.8776	2.9253	2.9665
2020-02-11	1.7750	1.9515	2.0777	2.3058	2.4309	2.4999	2.2886	2.5096	2.5798	2.6158	2.7103	2.7159	2.7460	2.7981	2.8319	2.8082	2.8557	2.8872	2.8472	2.8940	2.9308	2.8958	2.9403	2.9758
2020-02-10	1.9176	2.0203	2.0604	2.3440	2.4691	2.5016	2.3774	2.5832	2.5816	2.6624	2.7389	2.7246	2.7750	2.8162	2.8429	2.8320	2.8713	2.8964	2.8690	2.9093	2.9403	2.9164	2.9544	2.9850
2020-02-07	2.0880	2.0964	2.0280	2.4076	2.5010	2.4981	2.4554	2.6458	2.5746	2.7082	2.7616	2.7331	2.8008	2.8302	2.8527	2.8552	2.8843	2.9051	2.8924	2.9227	2.9494	2.9370	2.9664	2.9937
2020-02-06	2.2182	2.1693	1.9964	2.4562	2.5344	2.5002	2.5564	2.7109	2.5695	2.7470	2.7796	2.7438	2.8218	2.8417	2.8631	2.8760	2.8951	2.9143	2.9140	2.9349	2.9587	2.9566	2.9772	3.0024
2020-02-05	2.1612	2.2483	1.9776	2.5044	2.5641	2.5036	2.6502	2.7733	2.5690	2.7808	2.7945	2.7561	2.8382	2.8509	2.8740	2.8918	2.9036	2.9236	2.9290	2.9439	2.9675	2.9730	2.9866	3.0110
2020-02-04	2.1280	2.3086	1.9598	2.5560	2.6015	2.5233	2.7306	2.8311	2.5925	2.8048	2.8048	2.7702	2.8502	2.8575	2.8850	2.9032	2.9101	2.9333	2.9408	2.9515	2.9765	2.9848	2.9942	3.0192
2020-02-03	2.1230	2.3331	1.9061	2.5942	2.6253	2.5334	2.7890	2.8461	2.6045	2.8154	2.7994	2.7810	2.8574	2.8613	2.8949	2.9106	2.9139	2.9417	2.9496	2.9574	2.9846	2.9924	2.9996	3.0264
2020-01-23	2.1048	2.2886	1.8347	2.5944	2.6168	2.5320	2.8362	2.8351	2.6183	2.8150	2.7807	2.7902	2.8596	2.8619	2.9035	2.9134	2.9151	2.9490	2.9530	2.9600	2.9915	2.9958	3.0030	3.0326
2020-01-22	2.1204	2.2214	1.7549	2.6126	2.6106	2.5349	2.8654	2.7844	2.6235	2.8122	2.7604	2.7989	2.8616	2.8625	2.9121	2.9142	2.9157	2.9557	2.9558	2.9621	2.9978	2.9978	3.0050	3.0384
2020-01-21	2.3354	2.2370	1.7253	2.6238	2.5969	2.5320	2.8964	2.7177	2.6315	2.8082	2.7393	2.8078	2.8636	2.8634	2.9208	2.9154	2.9166	2.9628	2.9588	2.9645	3.0044	3.0002	3.0076	3.0444
2020-01-20	2.4892	2.2038	1.6868	2.6470	2.5688	2.5244	2.9316	2.6500	2.6385	2.8048	2.7215	2.8168	2.8648	2.8656	2.9296	2.9170	2.9186	2.9701	2.9622	2.9675	3.0110	3.0036	3.0113	3.0503
2020-01-19	2.5432	2.1005	1.6522	2.6564	2.5340	2.5167	2.9032	2.5799	2.6400	2.7834	2.7102	2.8261	2.8652	2.8695	2.9386	2.9172	2.9215	2.9772	2.9652	2.9713	3.0175	3.0068	3.0156	3.0565
2020-01-17	2.4724	1.9595	1.6223	2.6392	2.4951	2.5128	2.8340	2.5034	2.6448	2.7464	2.7045	2.8357	2.8642	2.8752	2.9475	2.9168	2.9258	2.9843	2.9670	2.9761	3.0241	3.0102	3.0209	3.0627
2020-01-16	2.3224	1.8235	1.5991	2.6086	2.4660	2.5087	2.7034	2.4281	2.6432	2.7086	2.7079	2.8441	2.8634	2.8844	2.9562	2.9172	2.9335	2.9914	2.9684	2.9824	3.0304	3.0122	3.0275	3.0687
2020-01-15	2.1386	1.7070	1.5929	2.5700	2.4430	2.5048	2.5390	2.3646	2.6216	2.6704	2.7177	2.8521	2.8632	2.8970	2.9648	2.9178	2.9436	2.9985	2.9702	2.9911	3.0365	3.0150	3.0354	3.0745
2020-01-14	1.9184	1.6110	1.5855	2.4906	2.4450	2.4984	2.3684	2.3538	2.5925	2.6382	2.7356	2.8592	2.8664	2.9125	2.9734	2.9202	2.9564	3.0054	2.9728	3.0014	3.0422	3.0190	3.0443	3.0801
2020-01-13	1.6578	1.4792	1.5814	2.4116	2.4414	2.4922	2.2566	2.3628	2.5777	2.6370	2.7626	2.8704	2.8738	2.9284	2.9819	2.9258	2.9695	3.0123	2.9774	3.0118	3.0478	3.0244	3.0531	3.0855
2020-01-10	1.4466	1.3808	1.5851	2.3510	2.4471	2.4898	2.1728	2.4015	2.5743	2.6626	2.7998	2.8851	2.8862	2.9452	2.9906	2.9348	2.9828	3.0191	2.9852	3.0229	3.0536	3.0316	3.0622	3.0909
2020-01-09	1.3246	1.2884	1.5992	2.3234	2.4591	2.4870	2.1528	2.4625	2.5783	2.7072	2.8374	2.8987	2.9054	2.9617	2.9989	2.9498	2.9957	3.0256	2.9964	3.0336	3.0589	3.0428	3.0718	3.0963
2020-01-08	1.2753	1.2137	1.6187	2.3160	2.4670	2.4882	2.1902	2.5453	2.5913	2.7649	2.8764	2.9118	2.9308	2.9783	3.0071	2.9694	3.0090	3.0320	3.0120	3.0443	3.0640	3.0558	3.0811	3.1014
2020-01-07	1.3035	1.1698	1.6510	2.3994	2.4800	2.4947	2.3392	2.6269	2.6051	2.8330	2.9122	2.9228	2.9586	2.9935	3.0144	2.9926	3.0216	3.0380	3.0300	3.0545	3.0686	3.0695	3.0894	3.1059
2020-01-06	1.3005	1.2040	1.7075	2.4712	2.4994	2.5070	2.4690	2.7001	2.6177	2.8881	2.9420	2.9299	2.9830	3.0076	3.0207	3.0132	3.0330	3.0434	3.0462	3.0638	3.0727	3.0818	3.0974	3.1100
2020-01-03	1.3149	1.2851	1.7610	2.5432	2.5304	2.5202	2.6302	2.7862	2.6370	2.9369	2.9670	2.9340	3.0041	3.0197	3.0259	3.0308	3.0429	3.0479	3.0606	3.0721	3.0761	3.0928	3.1046	3.1136
2019-12-31	1.1520	1.4788	1.8245	2.6180	2.5666	2.5240	2.9004	2.8786	2.6441	2.9878	2.9865	2.9276	3.0257	3.0326	3.0303	3.0486	3.0534	3.0522	3.0766	3.0819	3.0793	3.1064	3.1137	3.1178
2019-12-30	1.0360	1.5600	1.8464	2.5606	2.5517	2.5043	2.9146	2.8311	2.6169	2.9913	2.9829	2.9179	3.0284	3.0342	3.0300	3.0505	3.0544	3.0524	3.0789	3.0830	3.0792	3.1092	3.1159	3.1189
2019-12-27	1.1074	1.6837	1.8981	2.5276	2.5431	2.4973	2.9312	2.7925	2.5982	2.9958	2.9783	2.9081	3.0322	3.0353	3.0298	3.0527	3.0551	3.0526	3.0813	3.0839	3.0791	3.1129	3.1180	3.1199
2019-12-26	1.2552	1.7895	1.9621	2.5176	2.5326	2.4987	2.9422	2.7471	2.5804	2.9970	2.9705	2.8977	3.0353	3.0360	3.0294	3.0549	3.0554	3.0527	3.0835	3.0843	3.0788	3.1163	3.1197	3.1208
2019-12-25	1.4971	1.9100	2.0236	2.5080	2.5150	2.4982	2.9444	2.6940	2.5651	2.9931	2.9601	2.8869	3.0380	3.0361	3.0287	3.0571	3.0555	3.0527	3.0860	3.0843	3.0783	3.1189	3.1208	3.1212
2019-12-24	1.8055	2.0238	2.0881	2.5152	2.5094	2.5002	2.8568	2.6373	2.5463	2.9852	2.9473	2.8760	3.0395	3.0359	3.0281	3.0581	3.0551	3.0525	3.0871	3.0838	3.0776	3.1209	3.1217	3.1214
2019-12-23	2.0839	2.1322	2.1486	2.5428	2.5094	2.5076	2.7476	2.5832	2.5275	2.9744	2.9335	2.8654	3.0400	3.0353	3.0274	3.0582	3.0545	3.0521	3.0870	3.0828	3.0767	3.1226	3.1224	3.1216
2019-12-20	2.2599	2.2110	2.1824	2.5585	2.5147	2.5148	2.6538	2.5353	2.5140	2.9609	2.9178	2.8549	3.0385	3.0338	3.0268	3.0575	3.0538	3.0518	3.0865	3.0817	3.0758	3.1230	3.1227	3.1216
2019-12-19	2.3237	2.2369	2.1891	2.5475	2.5100	2.5151	2.5520	2.4877	2.4914	2.9441	2.9011	2.8446	3.0368	3.0322	3.0266	3.0559	3.0529	3.0513	3.0851	3.0801	3.0747	3.1230	3.1226	3.1215
2019-12-18	2.3228	2.2217	2.1787	2.5219	2.4974	2.5085	2.4436	2.4283	2.4703	2.9271	2.8846	2.8356	3.0343	3.0301	3.0262	3.0539	3.0519	3.0508	3.0827	3.0783	3.0737	3.1226	3.1223	3.1217
2019-12-17	2.2420	2.1703	2.1494	2.5035	2.4815	2.5041	2.4178	2.4096	2.4720	2.9095	2.8686	2.8274	3.0323	3.0280	3.0258	3.0521	3.0510	3.0504	3.0805	3.0768	3.0729	3.1224	3.1220	3.1217
2019-12-16	2.1804	2.1329	2.1413	2.4759	2.4570	2.5052	2.4188	2.4027	2.4880	2.8927	2.8529	2.8198	3.0307	3.0259	3.0256	3.0509	3.0504	3.0503	3.0787	3.0755	3.0722	3.1222	3.1219	3.1215
2019-12-13	2.1620	2.1125	2.1548	2.4708	2.4516	2.5151	2.4168	2.4039	2.5073	2.8748	2.8378	2.8130	3.0292	3.0244	3.0256	3.0502	3.0501	3.0504	3.0770	3.0744	3.0718	3.1224	3.1219	3.1214
2019-12-12	2.1500	2.1348	2.1828	2.4724	2.4649	2.5282	2.4234	2.4136	2.5223	2.8582	2.8248	2.8068	3.0276	3.0228	3.0250	3.0500	3.0500	3.0504	3.0752	3.0733	3.0711	3.1222	3.1219	3.1211
2019-12-11	2.1206	2.1373	2.2134	2.4728	2.4815	2.5408	2.4130	2.4361	2.5386	2.8422	2.8137	2.8010	3.0259	3.0214	3.0235	3.0500	3.0500	3.0495	3.0740	3.0723	3.0697	3.1220	3.1216	3.1204
2019-12-10	2.0986	2.1525	2.2393	2.4594	2.4911	2.5499	2.4014	2.4552	2.5519	2.8278	2.8047	2.7958	3.0237	3.0203	3.0210	3.0500	3.0500	3.0476	3.0732	3.0714	3.0677	3.1216	3.1212	3.1193
2019-12-09	2.0854	2.1650	2.2482	2.4380	2.5059	2.5598	2.3866	2.4717	2.5582	2.8132	2.7973	2.7910	3.0211	3.0195	3.0179	3.0500	3.0497	3.0449	3.0724	3.0706	3.0651	3.1216	3.1208	3.1181
2019-12-06	2.0630	2.1539	2.2326	2.4324	2.5149	2.5623	2.3910	2.4927	2.5592	2.8008	2.7919	2.7869	3.0195	3.0199	3.0144	3.0500	3.0497	3.0418	3.0718	3.0698	3.0622	3.1214	3.1204	3.1167
2019-12-05	2.1196	2.1414	2.2240	2.4574	2.5203	2.5667	2.4038	2.4951	2.5571	2.7914	2.7882	2.7833	3.0180	3.0211	3.0108	3.0500	3.0497	3.0385	3.0714	3.0693	3.0592	3.1216	3.1204	3.1153
2019-12-04	2.1540	2.1357	2.2245	2.4902	2.5196	2.5748	2.4592	2.5123	2.5621	2.7851	2.7865	2.7807	3.0168	3.0223	3.0074	3.0500	3.0497	3.0345	3.0706	3.0690	3.0560	3.1212	3.1210	3.1137
2019-12-03	2.2064	2.1285	2.2153	2.5228	2.5267	2.5808	2.5090	2.5343	2.5656	2.7816	2.7861	2.7785	3.0168	3.0236	3.0038	3.0500	3.0498	3.0298	3.0696	3.0689	3.0526	3.1208	3.1214	3.1121
2019-12-02	2.2446	2.1496	2.2027	2.5738	2.5535	2.5885	2.5568	2.5732	2.5703	2.7813	2.7867	2.7772	3.0178	3.0254	2.9997	3.0494	3.0501	3.0242	3.0688	3.0689	3.0491	3.1200	3.1211	3.1103
2019-11-29	2.2448	2.1970	2.1948	2.5974	2.5785	2.5911	2.5944	2.6107	2.5744	2.7830	2.7882	2.7768	3.0202	3.0269	2.9948	3.0494	3.0506	3.0181	3.0678	3.0691	3.0453	3.1194	3.1208	3.1084
2019-11-28	2.1632	2.2307	2.1921	2.5832	2.5915	2.5915	2.5864	2.6309	2.5788	2.7849	2.7887	2.7764	3.0242	3.0272	2.9888	3.0494	3.0507	3.0111	3.0672	3.0689	3.0411	3.1192	3.1202	3.1062
2019-11-27	2.1174	2.2895	2.2177	2.5490	2.6000	2.5959	2.5654	2.6411	2.5872	2.7879	2.7884	2.7761	3.0278	3.0256	2.9824	3.0494	3.0489	3.0038	3.0674	3.0671	3.0368	3.1208	3.1191	3.1041
2019-11-26	2.0506	2.3260	2.2212	2.5306	2.6086	2.6006	2.5596	2.6485	2.5962	2.7906	2.7868	2.7756	3.0304	3.0218	2.9746	3.0496	3.0451	2.9959	3.0682	3.0639	3.0324	3.1220	3.1173	3.1018
2019-11-25	2.0546	2.3313	2.2234	2.5332	2.6137	2.6042	2.5896	2.6447	2.6067	2.7921	2.7847	2.7751	3.0330	3.0163	2.9660	3.0508	3.0400	2.9876	3.0690	3.0596	3.0278	3.1222	3.1154	3.0993
2019-11-22	2.1492	2.3112	2.2356	2.5596	2.6096	2.6080	2.6270	2.6257	2.6167	2.7934	2.7818	2.7744	3.0336	3.0089	2.9565	3.0518	3.0339	2.9789	3.0704	3.0546	3.0230	3.1222	3.1129	3.0965
2019-11-21	2.2982	2.3066	2.2635	2.5998	2.6130	2.6146	2.6754	2.6190	2.6342	2.7925	2.7785	2.7734	3.0302	3.0005	2.9462	3.0520	3.0273	2.9700	3.0706	3.0491	3.0183	3.1212	3.1101	3.0936
2019-11-20	2.4616	2.3132	2.2934	2.6510	2.6299	2.6264	2.7168	2.6119	2.6545	2.7888	2.7748	2.7722	3.0234	2.9924	2.9357	3.0484	3.0193	2.9608	3.0668	3.0429	3.0130	3.1174	3.1064	3.0903
2019-11-19	2.6014	2.3021	2.3311	2.6866	2.6348	2.6362	2.7374	2.5968	2.6706	2.7830	2.7709	2.7705	3.0132	2.9840	2.9245	3.0406	3.0097	2.9512	3.0596	3.0363	3.0076	3.1126	3.1027	3.0871
2019-11-18	2.6080	2.2558	2.3539	2.6942	2.6235	2.6451	2.6998	2.5674	2.6751	2.7772	2.7677	2.7684	2.9996	2.9740	2.9125	3.0292	2.9982	2.9411	3.0502	3.0292	3.0018	3.1086	3.0994	3.0840
2019-11-15	2.4732	2.1926	2.3527	2.6596	2.6036	2.6432	2.6244	2.5380	2.6737	2.7702	2.7653	2.7649	2.9842	2.9627	2.8991	3.0160	2.9856	2.9304	3.0388	3.0214	2.9957	3.1036	3.0959	3.0807
2019-11-14	2.3150	2.1534	2.3489	2.6262	2.5915	2.6409	2.5626	2.5266	2.6720	2.7644	2.7640	2.7611	2.9708	2.9504	2.8854	3.0026	2.9715	2.9196	3.0276	3.0133	2.9898	3.0990	3.0922	3.0775
2019-11-13	2.1648	2.1458	2.3449	2.6088	2.5918	2.6400	2.5070	2.5333	2.6721	2.7608	2.7639	2.7578	2.9614	2.9391	2.8722	2.9902	2.9586	2.9092	3.0190	3.0065	2.9847	3.0954	3.0890	3.0746
2019-11-12	2.0028	2.1163	2.3497	2.5830	2.5926	2.6405	2.4562	2.5438	2.6741	2.7588	2.7644	2.7547	2.9548	2.9274	2.8597	2.9788	2.9467	2.8997	3.0130	3.0009	2.9805	3.0928	3.0863	3.0719
2019-11-11	1.9036	2.1155	2.3660	2.5528	2.5947	2.6423	2.4350	2.5687	2.6828	2.7582	2.7655	2.7517	2.9484	2.9156	2.8480	2.9672	2.9352	2.8910	3.0082	2.9959	2.9768	3.0902	3.0831	3.0694
2019-11-08	1.9120	2.1600	2.3921	2.5476	2.6063	2.6471	2.4516	2.6076	2.6851	2.7604	2.7669	2.7487	2.9412	2.9041	2.8364	2.9552	2.9238	2.8823	3.0040	2.9914	2.9736	3.0882	3.0800	3.0672
2019-11-07	1.9918	2.2204	2.4078	2.5568	2.6162	2.6481	2.4906	2.6494	2.6877	2.7636	2.7684	2.7457	2.9300	2.8919	2.8247	2.9404	2.9127	2.8739	2.9990	2.9874	2.9706	3.0854	3.0770	3.0649
2019-11-06	2.1268	2.2735	2.4076	2.5748	2.6228	2.6462	2.5596	2.6971	2.6919	2.7670	2.7695	2.7430	2.9168	2.8790	2.8129	2.9270	2.9022	2.8661	2.9940	2.9831	2.9678	3.0826	3.0741	3.0629
2019-11-05	2.2298	2.3601	2.4190	2.6022	2.6375	2.6486	2.6314	2.7444	2.6966	2.7700	2.7700	2.7406	2.9000	2.8650	2.8014	2.9146	2.8927	2.8590	2.9888	2.9788	2.9653	3.0798	3.0714	3.0609
2019-11-04	2.3274	2.4520	2.4351	2.6366	2.6666	2.6551	2.7024	2.7828	2.7038	2.7728	2.7691	2.7390	2.8828	2.8510	2.7908	2.9032	2.8840	2.8528	2.9836	2.9743	2.9632	3.0760	3.0685	3.0590
2019-11-01	2.4080	2.5127	2.4627	2.6650	2.6828	2.6630	2.7636	2.8093	2.7134	2.7734	2.7644	2.7382	2.8670	2.8354	2.7810	2.8924	2.8752	2.8472	2.9788	2.9699	2.9614	3.0718	3.0655	3.0572
2019-10-31	2.4490	2.5444	2.4794	2.6756	2.6903	2.6744	2.8082	2.8174	2.7329	2.7732	2.7582	2.7376	2.8538	2.8203	2.7726	2.8850	2.8676	2.8426	2.9758	2.9662	2.9603	3.0686	3.0627	3.0556
2019-10-30	2.4202	2.5439	2.4123	2.6708	2.6881	2.6747	2.8346	2.8108	2.7441	2.7720	2.7516	2.7364	2.8412	2.8052	2.7646	2.8774	2.8598	2.8382	2.9722	2.9629	2.9593	3.0656	3.0601	3.0542
2019-10-29	2.4904	2.5830	2.3628	2.6728	2.6884	2.6701	2.8574	2.8044	2.7527	2.7700	2.7449	2.7353	2.8300	2.7920	2.7577	2.8708	2.8527	2.8344	2.9688	2.9600	2.9585	3.0630	3.0575	3.0529
2019-10-28	2.5766	2.6165	2.3263	2.6966	2.6898	2.6654	2.8632	2.7968	2.7605	2.7654	2.7379	2.7341	2.8192	2.7804	2.7519	2.8648	2.8467	2.8311	2.9650	2.9577	2.9581	3.0610	3.0557	3.0519
2019-10-25	2.6174	2.6242	2.3047	2.7006	2.6878	2.6605	2.8550	2.7625	2.7663	2.7554	2.7305	2.7330	2.8038	2.7686	2.7464	2.8580	2.8408	2.8281	2.9610	2.9557	2.9578	3.0592	3.0543	3.0511
2019-10-24	2.6398	2.5951	2.2978	2.7050	2.6800	2.6608	2.8266	2.7260	2.7713	2.7432	2.7230	2.7318	2.7868	2.7574	2.7413	2.8502	2.8351	2.8251	2.9566	2.9537	2.9577	3.0568	3.0527	3.0504
2019-10-23	2.6676	2.5416	2.3135	2.7054	2.6695	2.6644	2.7870	2.6867	2.7708	2.7312	2.7164	2.7302	2.7692	2.7468	2.7363	2.8422	2.8299	2.8225	2.9536	2.9525	2.9579	3.0546	3.0516	3.0497
2019-10-22	2.6756	2.4778	2.3181	2.7040	2.6597	2.6663	2.7514	2.6487	2.7666	2.7198	2.7112	2.7281	2.7540	2.7378	2.7318	2.8346	2.8253	2.8199	2.9512	2.9518	2.9584	3.0520	3.0504	3.0490
2019-10-21	2.6564	2.4181	2.3150	2.6830	2.6435	2.6623	2.7304	2.6248	2.7615	2.7104	2.7090	2.7258	2.7416	2.7305	2.7276	2.8286	2.8215	2.8173	2.9504	2.9520	2.9591	3.0504	3.0494	3.0484
2019-10-18	2.6310	2.4126	2.3125	2.6750	2.6432	2.6604	2.6700	2.6175	2.7550	2.7056	2.7121	2.7243	2.7334	2.7266	2.7247	2.8236	2.8191	2.8152	2.9504	2.9529	2.9601	3.0494	3.0488	3.0479
2019-10-17	2.5504	2.4143	2.3099	2.6550	2.6584	2.6578	2.6254	2.6484	2.7525	2.7028	2.7170	2.7229	2.7280	2.7248	2.7228	2.8200	2.8176	2.8132	2.9508	2.9543	2.9611	3.0486	3.0485	3.0475
2019-10-16	2.4156	2.2807	2.2974	2.6336	2.6613	2.6567	2.5864	2.6774	2.7508	2.7016	2.7212	2.7215	2.7244	2.7239	2.7215	2.8176	2.8166	2.8116	2.9514	2.9556	2.9622	3.0486	3.0482	3.0471
2019-10-15	2.2800	2.1426	2.2812	2.6154	2.6517	2.6549	2.5460	2.7010	2.7483	2.7025	2.7258	2.7204	2.7216	2.7233	2.7204	2.8160	2.8160	2.8098	2.9524	2.9570	2.9635	3.0488	3.0482	3.0468
2019-10-14	2.1798	2.0360	2.2686	2.6040	2.6410	2.6530	2.5192	2.7242	2.7457	2.7075	2.7304	2.7192	2.7194	2.7234	2.7192	2.8144	2.8154	2.8077	2.9536	2.9584	2.9649	3.0484	3.0481	3.0465
2019-10-12	2.1942	1.9851	2.2685	2.6114	2.6331	2.6518	2.5650	2.7700	2.7529	2.7185	2.7355	2.7181	2.7198	2.7241	2.7184	2.8146	2.8153	2.8055	2.9554	2.9599	2.9663	3.0482	3.0479	3.0464
2019-10-11	2.2782	2.0005	2.2881	2.6618	2.6416	2.6549	2.6714	2.8166	2.7617	2.7311	2.7407	2.7176	2.7216	2.7251	2.7178	2.8152	2.8150	2.8031	2.9578	2.9616	2.9682	3.0484	3.0480	3.0466
2019-10-10	2.1458	2.0853	2.3224	2.6890	2.6592	2.6597	2.7684	2.8548	2.7692	2.7407	2.7441	2.7165	2.7234	2.7258	2.7173	2.8156	2.8150	2.8008	2.9598	2.9633	2.9701	3.0478	3.0478	3.0467
2019-10-09	2.0052	2.1583	2.3484	2.6880	2.6728	2.6617	2.8560	2.8844	2.7737	2.7490	2.7451	2.7143	2.7250	2.7257	2.7166	2.8160	2.8144	2.7982	2.9616	2.9649	2.9719	3.0476	3.0475	3.0468
2019-10-08	1.8922	2.2118	2.3605	2.6780	2.6810	2.6606	2.9292	2.8981	2.7734	2.7532	2.7427	2.7110	2.7274	2.7246	2.7157	2.8164	2.8131	2.7954	2.9632	2.9662	2.9736	3.0478	3.0473	3.0470
2019-09-30	1.7760	2.2124	2.3548	2.6548	2.6776	2.6567	2.9750	2.8925	2.7683	2.7524	2.7365	2.7065	2.7284	2.7228	2.7146	2.8160	2.8112	2.7924	2.9644	2.9672	2.9751	3.0476	3.0469	3.0472
2019-09-29	1.7228	2.2054	2.3506	2.6214	2.6571	2.6472	2.9618	2.8566	2.7505	2.7502	2.7288	2.7015	2.7286	2.7208	2.7132	2.8148	2.8088	2.7892	2.9654	2.9678	2.9765	3.0476	3.0464	3.0473
2019-09-27	2.0248	2.3141	2.4167	2.6294	2.6521	2.6458	2.9412	2.8242	2.7362	2.7474	2.7219	2.6970	2.7282	2.7191	2.7119	2.8144	2.8065	2.7860	2.9668	2.9687	2.9778	3.0478	3.0460	3.0475
2019-09-26	2.3114	2.4197	2.4750	2.6576	2.6581	2.6498	2.9128	2.7955	2.7254	2.7412	2.7151	2.6925	2.7264	2.7174	2.7106	2.8128	2.8036	2.7828	2.9682	2.9699	2.9792	3.0474	3.0454	3.0478
2019-09-25	2.5314	2.5011	2.5236	2.6840	2.6649	2.6551	2.8670	2.7671	2.7148	2.7322	2.7081	2.6881	2.7218	2.7149	2.7091	2.8098	2.7999	2.7797	2.9692	2.9713	2.9805	3.0468	3.0449	3.0482
2019-09-24	2.6488	2.5518	2.5551	2.7004	2.6705	2.6608	2.8100	2.7358	2.7042	2.7206	2.7008	2.6837	2.7172	2.7127	2.7076	2.8064	2.7956	2.7766	2.9700	2.9727	2.9819	3.0462	3.0448	3.0486
2019-09-23	2.6880	2.5756	2.5686	2.6928	2.6681	2.6605	2.7514	2.7067	2.6935	2.7074	2.6945	2.6792	2.7130	2.7105	2.7059	2.8028	2.7911	2.7735	2.9702	2.9747	2.9832	3.0452	3.0451	3.0489
2019-09-20	2.6034	2.5594	2.5600	2.6748	2.6601	2.6564	2.7072	2.6835	2.6866	2.6964	2.6889	2.6755	2.7100	2.7088	2.7041	2.7986	2.7866	2.7702	2.9706	2.9768	2.9845	3.0442	3.0455	3.0493
2019-09-19	2.5280	2.5384	2.5499	2.6586	2.6506	2.6520	2.6782	2.6630	2.6839	2.6890	2.6835	2.6723	2.7084	2.7075	2.7024	2.7944	2.7819	2.7669	2.9716	2.9788	2.9857	3.0434	3.0461	3.0500
2019-09-18	2.4708	2.5092	2.5422	2.6458	2.6401	2.6492	2.6672	2.6487	2.6847	2.6840	2.6793	2.6699	2.7080	2.7068	2.7006	2.7900	2.7777	2.7636	2.9734	2.9809	2.9870	3.0430	3.0467	3.0509
2019-09-17	2.4548	2.4972	2.5426	2.6406	2.6357	2.6497	2.6616	2.6440	2.6908	2.6810	2.6765	2.6681	2.7082	2.7063	2.6989	2.7848	2.7736	2.7602	2.9754	2.9830	2.9885	3.0434	3.0475	3.0521
2019-09-16	2.4632	2.4957	2.5477	2.6434	2.6372	2.6514	2.6620	2.6443	2.6965	2.6816	2.6741	2.6666	2.7080	2.7055	2.6969	2.7794	2.7695	2.7569	2.9792	2.9851	2.9899	3.0450	3.0482	3.0537
2019-09-12	2.5154	2.5193	2.5641	2.6454	2.6395	2.6529	2.6598	2.6481	2.7022	2.6814	2.6720	2.6652	2.7076	2.7046	2.6947	2.7746	2.7656	2.7537	2.9830	2.9869	2.9911	3.0468	3.0490	3.0554
2019-09-11	2.5488	2.5302	2.5786	2.6426	2.6415	2.6543	2.6478	2.6553	2.7076	2.6780	2.6699	2.6635	2.7066	2.7037	2.6923	2.7694	2.7620	2.7506	2.9860	2.9885	2.9921	3.0488	3.0503	3.0574
2019-09-10	2.5476	2.5460	2.5905	2.6344	2.6452	2.6568	2.6302	2.6624	2.7136	2.6746	2.6681	2.6614	2.7056	2.7032	2.6898	2.7654	2.7595	2.7477	2.9884	2.9897	2.9932	3.0504	3.0515	3.0594
2019-09-09	2.5396	2.5584	2.5962	2.6308	2.6511	2.6606	2.6264	2.6725	2.7202	2.6720	2.6666	2.6582	2.7044	2.7025	2.6866	2.7624	2.7576	2.7448	2.9906	2.9910	2.9943	3.0516	3.0524	3.0611
2019-09-06	2.5282	2.5616	2.5973	2.6310	2.6528	2.6608	2.6266	2.6803	2.7190	2.6666	2.6638	2.6532	2.7030	2.7012	2.6825	2.7596	2.7559	2.7419	2.9910	2.9916	2.9949	3.0514	3.0528	3.0623
2019-09-05	2.5232	2.5605	2.5973	2.6336	2.6527	2.6604	2.6364	2.6896	2.7120	2.6626	2.6620	2.6477	2.7016	2.6994	2.6780	2.7565	2.7539	2.7388	2.9908	2.9921	2.9954	3.0512	3.0532	3.0636
2019-09-04	2.5116	2.5613	2.5955	2.6404	2.6533	2.6575	2.6628	2.7047	2.7038	2.6618	2.6611	2.6425	2.7008	2.6972	2.6737	2.7546	2.7519	2.7358	2.9910	2.9926	2.9961	3.0517	3.0539	3.0650
2019-09-03	2.5444	2.5751	2.5842	2.6560	2.6582	2.6533	2.6946	2.7206	2.6957	2.6616	2.6604	2.6376	2.7008	2.6944	2.6698	2.7536	2.7495	2.7329	2.9910	2.9931	2.9968	3.0525	3.0552	3.0666
2019-09-02	2.5772	2.5880	2.5716	2.6714	2.6636	2.6475	2.7186	2.7376	2.6889	2.6612	2.6596	2.6336	2.7006	2.6914	2.6665	2.7528	2.7468	2.7302	2.9914	2.9939	2.9977	3.0531	3.0568	3.0684
2019-08-30	2.5950	2.5996	2.5713	2.6746	2.6655	2.6458	2.7340	2.7487	2.6817	2.6610	2.6591	2.6303	2.6994	2.6883	2.6638	2.7522	2.7443	2.7278	2.9922	2.9946	2.9989	3.0541	3.0592	3.0706
2019-08-29	2.5978	2.6089	2.5744	2.6718	2.6663	2.6449	2.7428	2.7562	2.6766	2.6614	2.6583	2.6272	2.6972	2.6848	2.6612	2.7513	2.7418	2.7256	2.9934	2.9952	3.0003	3.0551	3.0618	3.0728
2019-08-28	2.6110	2.6270	2.5822	2.6662	2.6671	2.6433	2.7466	2.7599	2.6693	2.6604	2.6571	2.6242	2.6936	2.6809	2.6585	2.7492	2.7393	2.7234	2.9942	2.9957	3.0015	3.0560	3.0646	3.0749
2019-08-27	2.6058	2.6350	2.5839	2.6604	2.6684	2.6428	2.7466	2.7648	2.6668	2.6592	2.6546	2.6214	2.6880	2.6763	2.6556	2.7454	2.7360	2.7212	2.9952	2.9967	3.0028	3.0578	3.0674	3.0771
2019-08-26	2.5988	2.6340	2.5811	2.6558	2.6700	2.6416	2.7566	2.7679	2.6653	2.6580	2.6497	2.6184	2.6822	2.6707	2.6524	2.7408	2.7320	2.7189	2.9964	2.9975	3.0040	3.0604	3.0698	3.0792
2019-08-23	2.6042	2.6330	2.5806	2.6564	2.6687	2.6410	2.7634	2.7577	2.6628	2.6572	2.6425	2.6154	2.6772	2.6638	2.6492	2.7364	2.7279	2.7167	2.9970	2.9981	3.0051	3.0642	3.0718	3.0814
2019-08-22	2.6200	2.6340	2.5831	2.6608	2.6680	2.6408	2.7696	2.7344	2.6600	2.6552	2.6333	2.6121	2.6724	2.6566	2.6462	2.7324	2.7237	2.7145	2.9970	2.9987	3.0061	3.0685	3.0741	3.0834
2019-08-21	2.6430	2.6296	2.5873	2.6680	2.6616	2.6408	2.7732	2.7028	2.6554	2.6538	2.6239	2.6090	2.6682	2.6502	2.6433	2.7294	2.7197	2.7126	2.9972	2.9995	3.0070	3.0732	3.0762	3.0852
2019-08-20	2.6642	2.5933	2.5822	2.6764	2.6483	2.6362	2.7830	2.6707	2.6493	2.6500	2.6148	2.6058	2.6646	2.6451	2.6409	2.7266	2.7164	2.7111	2.9982	3.0004	3.0080	3.0770	3.0781	3.0868
2019-08-19	2.6692	2.5552	2.5782	2.6842	2.6313	2.6347	2.7792	2.6402	2.6480	2.6414	2.6076	2.6025	2.6592	2.6415	2.6387	2.7232	2.7137	2.7097	2.9986	3.0015	3.0089	3.0791	3.0800	3.0883
2019-08-16	2.6618	2.5430	2.5783	2.6810	2.6260	2.6357	2.7520	2.6146	2.6536	2.6278	2.6014	2.5993	2.6504	2.6392	2.6367	2.7194	2.7114	2.7085	2.9992	3.0032	3.0099	3.0794	3.0820	3.0896
2019-08-15	2.6480	2.5399	2.5864	2.6752	2.6234	2.6397	2.6992	2.5969	2.6642	2.6114	2.5961	2.5962	2.6408	2.6375	2.6349	2.7150	2.7093	2.7073	3.0004	3.0054	3.0110	3.0796	3.0839	3.0907
2019-08-14	2.6162	2.5374	2.5921	2.6552	2.6194	2.6432	2.6324	2.5787	2.6732	2.5940	2.5912	2.5926	2.6322	2.6360	2.6330	2.7100	2.7075	2.7062	3.0018	3.0073	3.0121	3.0792	3.0852	3.0917
2019-08-13	2.5224	2.5327	2.5932	2.6202	2.6172	2.6452	2.5584	2.5688	2.6777	2.5796	2.5882	2.5887	2.6256	2.6348	2.6309	2.7062	2.7063	2.7054	3.0026	3.0089	3.0129	3.0792	3.0867	3.0925
2019-08-12	2.4412	2.5281	2.5961	2.5784	2.6132	2.6462	2.5012	2.5626	2.6831	2.5738	2.5871	2.5846	2.6238	2.6340	2.6291	2.7042	2.7058	2.7049	3.0044	3.0105	3.0138	3.0809	3.0887	3.0933
2019-08-09	2.4242	2.5281	2.5955	2.5710	2.6133	2.6469	2.4772	2.5679	2.6832	2.5750	2.5883	2.5801	2.6280	2.6346	2.6279	2.7034	2.7054	2.7044	3.0072	3.0120	3.0146	3.0846	3.0909	3.0942
2019-08-08	2.4318	2.5321	2.5775	2.5716	2.6136	2.6426	2.4946	2.5855	2.6765	2.5808	2.5909	2.5759	2.6342	2.6357	2.6270	2.7036	2.7052	2.7041	3.0104	3.0134	3.0153	3.0881	3.0927	3.0948
2019-08-07	2.4586	2.5449	2.5524	2.5836	2.6200	2.6386	2.5250	2.6080	2.6706	2.5884	2.5941	2.5720	2.6398	2.6364	2.6261	2.7050	2.7055	2.7040	3.0128	3.0145	3.0158	3.0912	3.0942	3.0952
2019-08-06	2.5430	2.5710	2.5321	2.6142	2.6241	2.6397	2.5792	2.6278	2.6663	2.5968	2.5967	2.5681	2.6440	2.6366	2.6249	2.7064	2.7057	2.7040	3.0152	3.0156	3.0164	3.0942	3.0955	3.0955
2019-08-05	2.6150	2.6011	2.5077	2.6480	2.6381	2.6420	2.6240	2.6557	2.6607	2.6004	2.5974	2.5631	2.6442	2.6359	2.6232	2.7074	2.7057	2.7039	3.0166	3.0163	3.0169	3.0964	3.0965	3.0955
2019-08-02	2.6320	2.6137	2.4527	2.6556	2.6454	2.6335	2.6586	2.6925	2.6403	2.6016	2.5972	2.5567	2.6412	2.6341	2.6211	2.7074	2.7055	2.7040	3.0168	3.0166	3.0172	3.0972	3.0971	3.0951
2019-08-01	2.6324	2.6330	2.3738	2.6556	2.6560	2.6147	2.6764	2.7315	2.6136	2.6010	2.5963	2.5499	2.6372	2.6323	2.6189	2.7068	2.7053	2.7042	3.0164	3.0166	3.0175	3.0972	3.0976	3.0945
2019-07-31	2.6312	2.6468	2.2843	2.6564	2.6670	2.5898	2.6910	2.7676	2.5871	2.5998	2.5940	2.5431	2.6330	2.6300	2.6180	2.7060	2.7049	2.7055	3.0162	3.0168	3.0183	3.0972	3.0981	3.0944
2019-07-30	2.5990	2.6537	2.1960	2.6340	2.6731	2.5634	2.6764	2.7866	2.5566	2.5966	2.5891	2.5374	2.6292	2.6269	2.6178	2.7050	2.7045	2.7076	3.0160	3.0169	3.0193	3.0968	3.0982	3.0943
2019-07-29	2.5872	2.6641	2.1107	2.6282	2.6792	2.5318	2.6874	2.8036	2.5310	2.5944	2.5821	2.5340	2.6276	2.6242	2.6189	2.7040	2.7039	2.7102	3.0160	3.0170	3.0204	3.0966	3.0980	3.0942
2019-07-26	2.5954	2.6629	2.0325	2.6352	2.6804	2.5149	2.7264	2.7984	2.5147	2.5928	2.5719	2.5342	2.6270	2.6211	2.6214	2.7036	2.7033	2.7139	3.0164	3.0172	3.0217	3.0970	3.0975	3.0943
2019-07-25	2.6336	2.6228	1.9692	2.6564	2.6716	2.5128	2.7866	2.7674	2.5099	2.5916	2.5609	2.5385	2.6274	2.6182	2.6253	2.7038	2.7029	2.7188	3.0168	3.0171	3.0232	3.0980	3.0970	3.0946
2019-07-24	2.6624	2.5598	1.8859	2.6776	2.6571	2.5112	2.8442	2.7331	2.5053	2.5882	2.5498	2.5440	2.6270	2.6157	2.6302	2.7038	2.7025	2.7248	3.0174	3.0171	3.0250	3.0990	3.0962	3.0951
2019-07-23	2.7084	2.4931	1.8114	2.7122	2.6553	2.5040	2.8968	2.7048	2.5050	2.5816	2.5394	2.5510	2.6246	2.6132	2.6368	2.7040	2.7022	2.7320	3.0178	3.0172	3.0271	3.0996	3.0955	3.0959
2019-07-22	2.7410	2.4142	1.7344	2.7302	2.6459	2.4956	2.9198	2.6657	2.5023	2.5698	2.5287	2.5595	2.6208	2.6105	2.6459	2.7038	2.7021	2.7408	3.0180	3.0174	3.0300	3.0994	3.0945	3.0979
2019-07-19	2.7305	2.2918	1.6509	2.7256	2.6216	2.4773	2.8704	2.5880	2.4962	2.5510	2.5162	2.5701	2.6152	2.6080	2.6574	2.7030	2.7024	2.7509	3.0180	3.0178	3.0338	3.0980	3.0931	3.1014
2019-07-18	2.6121	2.1146	1.5652	2.6868	2.5734	2.4604	2.7482	2.4957	2.4871	2.5302	2.5034	2.5832	2.6090	2.6055	2.6706	2.7020	2.7031	2.7625	3.0174	3.0184	3.0385	3.0960	3.0914	3.1059
2019-07-17	2.4573	1.9218	1.4892	2.6366	2.5125	2.4454	2.6220	2.4065	2.4825	2.5114	2.4922	2.5981	2.6044	2.6059	2.6850	2.7012	2.7060	2.7752	3.0168	3.0198	3.0433	3.0934	3.0907	3.1112
2019-07-16	2.2779	1.7384	1.4260	2.5984	2.4536	2.4280	2.5128	2.3266	2.4771	2.4972	2.4857	2.6148	2.6018	2.6087	2.7008	2.7004	2.7107	2.7884	3.0166	3.0216	3.0485	3.0914	3.0904	3.1171
2019-07-15	2.0875	1.5573	1.3698	2.5616	2.3844	2.4118	2.4116	2.2584	2.4692	2.4876	2.4859	2.6331	2.6002	2.6135	2.7175	2.7004	2.7165	2.8023	3.0168	3.0237	3.0537	3.0896	3.0904	3.1239
2019-07-12	1.8530	1.4020	1.3290	2.5176	2.3494	2.4029	2.3056	2.2310	2.4708	2.4814	2.4964	2.6531	2.6008	2.6216	2.7349	2.7018	2.7244	2.8168	3.0176	3.0261	3.0589	3.0882	3.0910	3.1306
2019-07-11	1.6170	1.3156	1.3034	2.4600	2.3539	2.4032	2.2432	2.2523	2.4746	2.4766	2.5161	2.6736	2.6020	2.6324	2.7522	2.7042	2.7347	2.8311	3.0194	3.0293	3.0641	3.0868	3.0922	3.1373
2019-07-10	1.3862	1.2119	1.2997	2.3884	2.3652	2.4075	2.1910	2.2774	2.4806	2.4730	2.5381	2.6934	2.6074	2.6446	2.7694	2.7108	2.7471	2.8452	3.0228	3.0328	3.0693	3.0880	3.0939	3.1439
2019-07-09	1.1988	1.1296	1.3060	2.3088	2.3526	2.4085	2.1404	2.3052	2.4851	2.4742	2.5626	2.7123	2.6156	2.6604	2.7866	2.7210	2.7618	2.8590	3.0266	3.0370	3.0743	3.0894	3.0962	3.1503
2019-07-08	1.0270	1.0546	1.3200	2.2072	2.3452	2.4110	2.1052	2.3389	2.4878	2.4842	2.5902	2.7311	2.6268	2.6812	2.8035	2.7326	2.7794	2.8726	3.0306	3.0426	3.0791	3.0912	3.1013	3.1566
2019-07-05	0.9510	1.0101	1.3401	2.1812	2.3329	2.4187	2.1564	2.4043	2.5026	2.5114	2.6240	2.7504	2.6424	2.7068	2.8200	2.7470	2.7993	2.8851	3.0346	3.0497	3.0838	3.0938	3.1097	3.1631
2019-07-04	1.0141	1.0158	1.3634	2.2478	2.3474	2.4338	2.2614	2.4784	2.5182	2.5556	2.6629	2.7693	2.6628	2.7357	2.8359	2.7652	2.8219	2.8972	3.0392	3.0585	3.0881	3.0976	3.1203	3.1695
2019-07-03	1.0376	1.0567	1.4009	2.3420	2.3783	2.4504	2.3638	2.5584	2.5344	2.6032	2.7040	2.7876	2.6818	2.7641	2.8503	2.7834	2.8444	2.9081	3.0428	3.0668	3.0920	3.0998	3.1316	3.1752
2019-07-02	1.0604	1.1137	1.4439	2.3964	2.4024	2.4631	2.4700	2.6276	2.5504	2.6510	2.7439	2.8041	2.7052	2.7929	2.8634	2.8026	2.8660	2.9182	3.0474	3.0754	3.0956	3.1030	3.1438	3.1808
2019-07-01	1.0822	1.1824	1.4984	2.4832	2.4391	2.4892	2.5726	2.6800	2.5690	2.6962	2.7802	2.8178	2.7356	2.8215	2.8757	2.8262	2.8880	2.9281	3.0546	3.0837	3.0990	3.1114	3.1573	3.1864
2019-06-28	1.0692	1.2560	1.5548	2.4846	2.4563	2.5057	2.6522	2.7105	2.5909	2.7366	2.8097	2.8285	2.7712	2.8481	2.8873	2.8516	2.9092	2.9373	3.0648	3.0916	3.1024	3.1256	3.1702	3.1918
2019-06-27	1.0175	1.2913	1.5896	2.4470	2.4524	2.5088	2.6954	2.6968	2.6063	2.7702	2.8311	2.8349	2.8086	2.8720	2.8977	2.8786	2.9275	2.9453	3.0778	3.0989	3.1056	3.1430	3.1824	3.1969
2019-06-26	1.0758	1.3875	1.6661	2.4146	2.4497	2.5175	2.7530	2.6837	2.6268	2.8048	2.8486	2.8407	2.8464	2.8942	2.9074	2.9054	2.9433	2.9524	3.0908	3.1058	3.1085	3.1634	3.1939	3.2019
2019-06-25	1.1670	1.4823	1.7546	2.4084	2.4644	2.5378	2.7852	2.6650	2.6433	2.8368	2.8620	2.8449	2.8806	2.9127	2.9153	2.9294	2.9562	2.9583	3.1034	3.1115	3.1108	3.1846	3.2044	3.2066
2019-06-24	1.2826	1.5853	1.8367	2.3950	2.4767	2.5501	2.7874	2.6367	2.6479	2.8642	2.8719	2.8465	2.9074	2.9258	2.9200	2.9498	2.9657	2.9622	3.1128	3.1155	3.1117	3.2032	3.2119	3.2098
2019-06-21	1.4428	1.6701	1.9038	2.4280	2.5045	2.5634	2.7688	2.6009	2.6476	2.8828	2.8767	2.8452	2.9250	2.9331	2.9222	2.9668	2.9709	2.9646	3.1184	3.1178	3.1108	3.2148	3.2164	3.2112
2019-06-20	1.5650	1.7110	1.9774	2.4578	2.5201	2.5750	2.6982	2.5580	2.6451	2.8920	2.8756	2.8418	2.9354	2.9360	2.9225	2.9764	2.9724	2.9652	3.1200	3.1177	3.1084	3.2218	3.2186	3.2112
2019-06-19	1.6992	1.7450	2.0459	2.4848	2.5225	2.5871	2.6144	2.5104	2.6426	2.8924	2.8712	2.8365	2.9420	2.9365	2.9221	2.9812	2.9718	2.9648	3.1208	3.1172	3.1056	3.2244	3.2188	3.2101
2019-06-18	1.7976	1.7741	2.1111	2.5204	2.5238	2.6027	2.5448	2.4731	2.6425	2.8872	2.8642	2.8298	2.9448	2.9338	2.9206	2.9830	2.9704	2.9640	3.1196	3.1158	3.1023	3.2242	3.2178	3.2080
2019-06-17	1.8880	1.8143	2.1602	2.5584	2.5392	2.6167	2.4860	2.4580	2.6408	2.8796	2.8554	2.8208	2.9442	2.9299	2.9185	2.9816	2.9681	2.9625	3.1182	3.1143	3.0988	3.2206	3.2155	3.2048
2019-06-14	1.8974	1.8536	2.1769	2.5810	2.5551	2.6216	2.4330	2.4712	2.6321	2.8706	2.8472	2.8111	2.9412	2.9264	2.9161	2.9750	2.9653	2.9604	3.1172	3.1132	3.0952	3.2180	3.2133	3.2015
2019-06-13	1.8570	1.8880	2.2048	2.5824	2.5651	2.6237	2.4178	2.5158	2.6314	2.8592	2.8387	2.8016	2.9366	2.9233	2.9136	2.9684	2.9631	2.9585	3.1154	3.1122	3.0918	3.2154	3.2113	3.1981
2019-06-12	1.7908	1.9447	2.2352	2.5602	2.5853	2.6266	2.4064	2.5699	2.6325	2.8500	2.8327	2.7934	2.9310	2.9206	2.9110	2.9624	2.9615	2.9568	3.1136	3.1111	3.0884	3.2132	3.2099	3.1948
2019-06-11	1.7506	2.0268	2.2589	2.5272	2.6112	2.6309	2.4014	2.6215	2.6330	2.8412	2.8278	2.7860	2.9228	2.9178	2.9084	2.9578	2.9604	2.9554	3.1120	3.1100	3.0851	3.2114	3.2087	3.1916
2019-06-10	1.7406	2.0881	2.2641	2.5200	2.6234	2.6304	2.4300	2.6590	2.6318	2.8312	2.8211	2.7788	2.9156	2.9142	2.9059	2.9546	2.9587	2.9541	3.1104	3.1078	3.0819	3.2104	3.2076	3.1885
2019-06-06	1.8098	2.1375	2.2630	2.5292	2.6222	2.6286	2.5094	2.6943	2.6320	2.8238	2.8137	2.7721	2.9116	2.9112	2.9040	2.9556	2.9582	2.9536	3.1092	3.1038	3.0786	3.2086	3.2059	3.1853
2019-06-05	1.9190	2.2438	2.2626	2.5478	2.6298	2.6286	2.6138	2.7322	2.6325	2.8182	2.8080	2.7665	2.9100	2.9089	2.9030	2.9578	2.9580	2.9533	3.1090	3.0990	3.0755	3.2072	3.2037	3.1823
2019-06-04	2.0986	2.3468	2.2400	2.6104	2.6516	2.6193	2.7334	2.7748	2.6319	2.8154	2.8018	2.7619	2.9102	2.9076	2.9027	2.9606	2.9578	2.9530	3.1086	3.0940	3.0725	3.2066	3.2013	3.1794
2019-06-03	2.3030	2.4480	2.2226	2.6952	2.6816	2.6168	2.8416	2.8118	2.6313	2.8144	2.7953	2.7595	2.9128	2.9074	2.9037	2.9630	2.9575	2.9529	3.1080	3.0888	3.0696	3.2060	3.1982	3.1767
2019-05-31	2.4356	2.5062	2.2046	2.7268	2.6941	2.6156	2.8880	2.8236	2.6296	2.8110	2.7861	2.7596	2.9128	2.9070	2.9052	2.9628	2.9568	2.9529	3.1052	3.0832	3.0668	3.2048	3.1941	3.1741
2019-05-30	2.4652	2.5002	2.1844	2.7152	2.6880	2.6095	2.8792	2.7929	2.6194	2.8036	2.7750	2.7605	2.9108	2.9058	2.9063	2.9608	2.9555	2.9528	3.0984	3.0772	3.0639	3.2032	3.1897	3.1717
2019-05-29	2.5686	2.5216	2.1853	2.7118	2.6822	2.6104	2.8506	2.7469	2.6174	2.7978	2.7645	2.7626	2.9078	2.9038	2.9070	2.9582	2.9538	2.9528	3.0890	3.0713	3.0606	3.2002	3.1849	3.1694
2019-05-28	2.5950	2.5258	2.1458	2.6928	2.6678	2.6057	2.8162	2.6950	2.6131	2.7882	2.7540	2.7646	2.9050	2.9014	2.9073	2.9550	2.9520	2.9522	3.0794	3.0657	3.0572	3.1960	3.1796	3.1665
2019-05-27	2.5930	2.4910	2.1113	2.6680	2.6505	2.5998	2.7820	2.6444	2.6114	2.7762	2.7441	2.7666	2.9020	2.8990	2.9070	2.9520	2.9503	2.9513	3.0696	3.0602	3.0534	3.1904	3.1744	3.1633
2019-05-24	2.5767	2.4400	2.1028	2.6614	2.6373	2.6010	2.7592	2.6046	2.6218	2.7612	2.7364	2.7700	2.9012	2.8975	2.9066	2.9508	2.9495	2.9501	3.0612	3.0559	3.0496	3.1834	3.1694	3.1597
2019-05-23	2.5351	2.3884	2.1249	2.6608	2.6349	2.6107	2.7066	2.5697	2.6353	2.7464	2.7305	2.7736	2.9008	2.8968	2.9055	2.9502	2.9490	2.9483	3.0560	3.0533	3.0460	3.1762	3.1647	3.1557
2019-05-22	2.4745	2.2813	2.1333	2.6526	2.6274	2.6165	2.6432	2.5327	2.6458	2.7312	2.7249	2.7763	2.8998	2.8970	2.9032	2.9494	2.9485	2.9459	3.0536	3.0520	3.0424	3.1696	3.1608	3.1516
2019-05-21	2.4566	2.1331	2.1436	2.6428	2.5870	2.6170	2.5738	2.4890	2.6511	2.7198	2.7220	2.7790	2.8978	2.8977	2.8997	2.9490	2.9482	2.9426	3.0520	3.0510	3.0385	3.1632	3.1574	3.1477
2019-05-20	2.3890	1.9972	2.1339	2.6330	2.5520	2.6147	2.5068	2.4508	2.6567	2.7120	2.7237	2.7807	2.8960	2.8999	2.8958	2.9486	2.9483	2.9387	3.0508	3.0504	3.0344	3.1584	3.1551	3.1439
2019-05-17	2.3033	1.9030	2.1377	2.6132	2.5371	2.6154	2.4500	2.4356	2.6664	2.7116	2.7331	2.7844	2.8938	2.9033	2.8917	2.9482	2.9489	2.9347	3.0506	3.0504	3.0303	3.1554	3.1540	3.1403
2019-05-16	2.2417	1.8686	2.1716	2.6090	2.5311	2.6235	2.4328	2.4458	2.6921	2.7146	2.7459	2.7889	2.8928	2.9068	2.8870	2.9478	2.9501	2.9304	3.0506	3.0505	3.0260	3.1532	3.1537	3.1370
2019-05-15	2.0881	1.8491	2.2075	2.6022	2.5387	2.6325	2.4222	2.4878	2.7197	2.7186	2.7607	2.7924	2.8942	2.9102	2.8815	2.9476	2.9517	2.9261	3.0504	3.0498	3.0215	3.1520	3.1539	3.1337
2019-05-14	1.8097	1.7657	2.2250	2.5312	2.5437	2.6398	2.4042	2.5311	2.7457	2.7242	2.7751	2.7947	2.8976	2.9132	2.8756	2.9474	2.9524	2.9213	3.0500	3.0486	3.0162	3.1516	3.1533	3.1299
2019-05-13	1.6054	1.7315	2.2442	2.4710	2.5492	2.6459	2.3948	2.5783	2.7683	2.7354	2.7891	2.7947	2.9038	2.9150	2.8694	2.9480	2.9522	2.9164	3.0500	3.0466	3.0107	3.1518	3.1522	3.1258
2019-05-10	1.5026	1.7655	2.2690	2.4609	2.5648	2.6504	2.4212	2.6390	2.7883	2.7546	2.8035	2.7933	2.9128	2.9157	2.8630	2.9496	2.9506	2.9111	3.0502	3.0432	3.0044	3.1526	3.1499	3.1216
2019-05-09	1.4954	1.8614	2.3145	2.4531	2.5865	2.6549	2.4588	2.7009	2.8069	2.7772	2.8166	2.7907	2.9208	2.9142	2.8563	2.9524	2.9475	2.9056	3.0504	3.0387	2.9980	3.1542	3.1467	3.1170
2019-05-08	1.6100	1.9853	2.3527	2.4751	2.6056	2.6589	2.5534	2.7589	2.8158	2.8028	2.8276	2.7871	2.9262	2.9094	2.8489	2.9558	2.9432	2.9000	3.0492	3.0328	2.9912	3.1558	3.1424	3.1121
2019-05-07	1.7218	2.1540	2.3855	2.5561	2.6470	2.6681	2.6580	2.8132	2.8197	2.8260	2.8359	2.7823	2.9288	2.9017	2.8409	2.9574	2.9370	2.8938	3.0472	3.0260	2.9841	3.1550	3.1379	3.1069
2019-05-06	1.8576	2.2706	2.3874	2.6273	2.6775	2.6748	2.7618	2.8626	2.8185	2.8428	2.8377	2.7762	2.9262	2.8917	2.8325	2.9564	2.9291	2.8871	3.0432	3.0184	2.9769	3.1526	3.1326	3.1016
2019-05-05	2.0284	2.3725	2.3761	2.6686	2.6938	2.6693	2.8568	2.8971	2.8105	2.8524	2.8356	2.7688	2.9186	2.8800	2.8237	2.9516	2.9204	2.8800	3.0362	3.0102	2.9697	3.1472	3.1265	3.0961
2019-04-30	2.2274	2.4747	2.3698	2.7198	2.7159	2.6607	2.9430	2.9383	2.8008	2.8560	2.8318	2.7620	2.9076	2.8671	2.8153	2.9426	2.9106	2.8728	3.0270	3.0015	2.9626	3.1392	3.1202	3.0904
2019-04-29	2.3606	2.5659	2.3633	2.7360	2.7264	2.6492	2.9644	2.9515	2.7842	2.8524	2.8241	2.7565	2.8926	2.8528	2.8081	2.9306	2.9004	2.8659	3.0164	2.9931	2.9560	3.1290	3.1134	3.0845
2019-04-28	2.5862	2.6842	2.3940	2.7378	2.7360	2.6436	2.9684	2.9602	2.7751	2.8458	2.8143	2.7527	2.8746	2.8379	2.8017	2.9166	2.8902	2.8599	3.0048	2.9838	2.9499	3.1208	3.1064	3.0795
2019-04-26	2.6836	2.7569	2.4148	2.7276	2.7427	2.6432	2.9634	2.9583	2.7746	2.8326	2.8003	2.7508	2.8572	2.8238	2.7963	2.9018	2.8806	2.8547	2.9936	2.9747	2.9446	3.1126	3.0994	3.0750
2019-04-25	2.7166	2.7725	2.3921	2.7190	2.7361	2.6417	2.9374	2.9376	2.7701	2.8188	2.7830	2.7491	2.8414	2.8103	2.7919	2.8892	2.8716	2.8505	2.9842	2.9655	2.9403	3.1058	3.0932	3.0716
2019-04-24	2.7220	2.7675	2.3671	2.7120	2.7233	2.6423	2.9336	2.9128	2.7654	2.8076	2.7648	2.7487	2.8266	2.7983	2.7888	2.8786	2.8637	2.8475	2.9760	2.9573	2.9371	3.1012	3.0873	3.0694
2019-04-23	2.7712	2.7201	2.3543	2.7168	2.7123	2.6393	2.9386	2.8727	2.7621	2.7958	2.7465	2.7499	2.8130	2.7883	2.7875	2.8702	2.8567	2.8453	2.9698	2.9496	2.9350	3.0978	3.0818	3.0680
2019-04-22	2.7822	2.6170	2.3396	2.7342	2.6892	2.6377	2.9520	2.8262	2.7611	2.7828	2.7287	2.7527	2.8012	2.7801	2.7876	2.8638	2.8506	2.8441	2.9628	2.9422	2.9338	3.0920	3.0759	3.0670
2019-04-19	2.8302	2.5041	2.3428	2.7578	2.6721	2.6382	2.9532	2.7744	2.7648	2.7680	2.7146	2.7573	2.7904	2.7733	2.7884	2.8594	2.8450	2.8436	2.9558	2.9354	2.9332	3.0862	3.0705	3.0665
2019-04-18	2.8284	2.3797	2.3428	2.7532	2.6447	2.6378	2.9378	2.7238	2.7675	2.7472	2.7020	2.7620	2.7792	2.7674	2.7894	2.8540	2.8396	2.8433	2.9468	2.9291	2.9329	3.0806	3.0657	3.0663
2019-04-17	2.8130	2.2648	2.3379	2.7346	2.6054	2.6359	2.8920	2.6633	2.7644	2.7220	2.6922	2.7660	2.7700	2.7635	2.7908	2.8488	2.8350	2.8434	2.9386	2.9236	2.9328	3.0734	3.0605	3.0659
2019-04-16	2.6690	2.1606	2.3213	2.7078	2.5719	2.6329	2.8068	2.6168	2.7644	2.6972	2.6888	2.7697	2.7636	2.7634	2.7926	2.8432	2.8314	2.8436	2.9294	2.9189	2.9328	3.0658	3.0556	3.0657
2019-04-15	2.4518	2.1038	2.3149	2.6442	2.5511	2.6290	2.7004	2.5899	2.7583	2.6746	2.6911	2.7733	2.7590	2.7655	2.7946	2.8374	2.8296	2.8439	2.9216	2.9159	2.9333	3.0598	3.0526	3.0659
2019-04-12	2.1780	2.0727	2.3078	2.5864	2.5437	2.6268	2.5956	2.5908	2.7441	2.6612	2.7013	2.7780	2.7562	2.7688	2.7961	2.8306	2.8287	2.8443	2.9150	2.9144	2.9342	3.0548	3.0505	3.0662
2019-04-11	1.9310	2.0116	2.2907	2.5362	2.5473	2.6233	2.5098	2.6026	2.7278	2.6568	2.7152	2.7824	2.7556	2.7734	2.7969	2.8252	2.8293	2.8449	2.9114	2.9151	2.9356	3.0508	3.0500	3.0664
2019-04-10	1.7166	1.9667	2.2579	2.4762	2.5613	2.6151	2.4346	2.6179	2.7119	2.6624	2.7326	2.7866	2.7570	2.7793	2.7973	2.8212	2.8312	2.8456	2.9086	2.9168	2.9370	3.0476	3.0514	3.0667
2019-04-09	1.6522	1.9884	2.2623	2.4360	2.5663	2.6124	2.4268	2.6514	2.7065	2.6804	2.7533	2.7905	2.7632	2.7866	2.7976	2.8196	2.8338	2.8465	2.9084	2.9204	2.9388	3.0454	3.0541	3.0674
2019-04-08	1.7558	2.0622	2.2770	2.4580	2.5862	2.6087	2.4794	2.6960	2.7056	2.7076	2.7766	2.7940	2.7720	2.7951	2.7979	2.8218	2.8375	2.8478	2.9102	2.9253	2.9409	3.0454	3.0580	3.0680
2019-04-04	1.9674	2.1814	2.3080	2.5010	2.6043	2.6040	2.5860	2.7552	2.7091	2.7414	2.8000	2.7971	2.7814	2.8034	2.7979	2.8268	2.8421	2.8495	2.9138	2.9309	2.9431	3.0462	3.0625	3.0685
2019-04-03	2.0922	2.3058	2.3401	2.5584	2.6309	2.6089	2.6954	2.8112	2.7147	2.7736	2.8220	2.7992	2.7912	2.8114	2.7976	2.8334	2.8470	2.8512	2.9188	2.9366	2.9453	3.0492	3.0669	3.0689
2019-04-02	2.2168	2.4109	2.3607	2.6464	2.6663	2.6155	2.8012	2.8655	2.7189	2.8028	2.8398	2.7995	2.8016	2.8180	2.7967	2.8412	2.8517	2.8528	2.9250	2.9419	2.9473	3.0552	3.0713	3.0693
2019-04-01	2.3246	2.4819	2.3762	2.6966	2.6939	2.6215	2.8760	2.9119	2.7171	2.8262	2.8505	2.7972	2.8100	2.8217	2.7949	2.8480	2.8557	2.8541	2.9324	2.9466	2.9492	3.0628	3.0757	3.0700
2019-03-29	2.3686	2.5260	2.3571	2.7144	2.7069	2.6116	2.9126	2.9267	2.7026	2.8456	2.8555	2.7929	2.8182	2.8236	2.7927	2.8532	2.8582	2.8548	2.9404	2.9507	2.9508	3.0706	3.0792	3.0705
2019-03-28	2.3954	2.5429	2.3405	2.7076	2.7099	2.6022	2.9244	2.8973	2.6853	2.8586	2.8546	2.7869	2.8254	2.8234	2.7901	2.8574	2.8599	2.8553	2.9480	2.9539	2.9521	3.0788	3.0818	3.0709
2019-03-27	2.5194	2.5698	2.3677	2.7034	2.6992	2.5999	2.9270	2.8530	2.6757	2.8704	2.8495	2.7804	2.8316	2.8204	2.7873	2.8606	2.8605	2.8554	2.9544	2.9561	2.9531	3.0846	3.0828	3.0708
2019-03-26	2.6050	2.5491	2.3861	2.6862	2.6688	2.5975	2.9298	2.8059	2.6734	2.8768	2.8406	2.7725	2.8344	2.8153	2.7842	2.8622	2.8599	2.8551	2.9588	2.9571	2.9538	3.0874	3.0820	3.0702
2019-03-25	2.6392	2.5361	2.3966	2.6912	2.6585	2.5996	2.9478	2.7616	2.6715	2.8748	2.8276	2.7635	2.8334	2.8086	2.7806	2.8634	2.8591	2.8547	2.9608	2.9571	2.9540	3.0886	3.0806	3.0691
2019-03-22	2.6834	2.4918	2.4001	2.6994	2.6312	2.5991	2.9408	2.7153	2.6581	2.8654	2.8114	2.7525	2.8290	2.8007	2.7764	2.8632	2.8580	2.8542	2.9610	2.9564	2.9538	3.0878	3.0780	3.0678
2019-03-21	2.6904	2.4345	2.3906	2.7122	2.6036	2.5959	2.8702	2.6631	2.6355	2.8506	2.7942	2.7411	2.8214	2.7925	2.7720	2.8624	2.8568	2.8538	2.9598	2.9552	2.9534	3.0848	3.0745	3.0663
2019-03-20	2.6202	2.3744	2.3591	2.6950	2.5869	2.5816	2.7790	2.6182	2.6091	2.8286	2.7763	2.7294	2.8092	2.7838	2.7675	2.8604	2.8554	2.8535	2.9578	2.9539	2.9532	3.0810	3.0708	3.0649
2019-03-19	2.4932	2.3104	2.3161	2.6514	2.5646	2.5649	2.6820	2.5724	2.5817	2.8044	2.7591	2.7184	2.7962	2.7755	2.7638	2.8576	2.8539	2.8534	2.9554	2.9527	2.9534	3.0766	3.0673	3.0640
2019-03-18	2.4330	2.2704	2.2811	2.6258	2.5491	2.5484	2.5754	2.5223	2.5524	2.7804	2.7438	2.7096	2.7838	2.7682	2.7616	2.8548	2.8524	2.8540	2.9534	2.9517	2.9543	3.0726	3.0642	3.0633
2019-03-15	2.3002	2.1881	2.2344	2.5630	2.5162	2.5327	2.4898	2.4786	2.5292	2.7574	2.7302	2.7024	2.7723	2.7618	2.7607	2.8528	2.8514	2.8552	2.9518	2.9509	2.9559	3.0682	3.0618	3.0633
2019-03-14	2.1786	2.1381	2.1873	2.4950	2.4945	2.5138	2.4560	2.4734	2.5180	2.7378	2.7192	2.6968	2.7635	2.7569	2.7609	2.8512	2.8506	2.8572	2.9506	2.9503	2.9579	3.0642	3.0600	3.0642
2019-03-13	2.1286	2.1655	2.1579	2.4788	2.5005	2.5004	2.4574	2.4984	2.5139	2.7240	2.7112	2.6938	2.7583	2.7543	2.7635	2.8504	2.8502	2.8599	2.9500	2.9501	2.9610	3.0606	3.0588	3.0665
2019-03-12	2.1276	2.2230	2.1400	2.4778	2.5262	2.4939	2.4628	2.5410	2.5129	2.7138	2.7044	2.6927	2.7547	2.7531	2.7677	2.8502	2.8503	2.8643	2.9500	2.9505	2.9657	3.0580	3.0583	3.0705
2019-03-11	2.1078	2.2570	2.1226	2.4724	2.5406	2.4895	2.4692	2.5814	2.5149	2.7072	2.6993	2.6941	2.7525	2.7526	2.7733	2.8500	2.8503	2.8698	2.9500	2.9508	2.9721	3.0558	3.0576	3.0758
2019-03-08	2.0760	2.3083	2.1313	2.4694	2.5669	2.4995	2.4674	2.6009	2.5194	2.7030	2.6935	2.6975	2.7512	2.7521	2.7804	2.8500	2.8503	2.8770	2.9500	2.9511	2.9805	3.0554	3.0575	3.0827
2019-03-07	2.0976	2.3467	2.1332	2.4940	2.5881	2.4968	2.4908	2.6079	2.5205	2.7006	2.6879	2.7023	2.7502	2.7515	2.7876	2.8500	2.8507	2.8848	2.9500	2.9516	2.9897	3.0558	3.0581	3.0900
2019-03-06	2.2024	2.3437	2.1434	2.5222	2.5763	2.4896	2.5394	2.6001	2.5247	2.6984	2.6825	2.7080	2.7502	2.7513	2.7951	2.8500	2.8515	2.8929	2.9502	2.9524	2.9993	3.0570	3.0590	3.0982
2019-03-05	2.3184	2.3217	2.1447	2.5746	2.5652	2.5013	2.6192	2.5911	2.5424	2.6950	2.6777	2.7146	2.7514	2.7522	2.8026	2.8504	2.8529	2.9012	2.9510	2.9540	3.0102	3.0586	3.0606	3.1076
2019-03-04	2.4062	2.2918	2.1433	2.6088	2.5476	2.5104	2.6936	2.5825	2.5669	2.6914	2.6754	2.7216	2.7526	2.7550	2.8101	2.8506	2.8555	2.9098	2.9516	2.9569	3.0218	3.0594	3.0624	3.1174
2019-03-01	2.5406	2.2807	2.1468	2.6644	2.5491	2.5296	2.7344	2.5799	2.5955	2.6840	2.6745	2.7288	2.7530	2.7597	2.8176	2.8506	2.8590	2.9186	2.9522	2.9608	3.0343	3.0596	3.0647	3.1281
2019-02-28	2.5958	2.2365	2.1429	2.6822	2.5331	2.5424	2.7250	2.5627	2.6164	2.6752	2.6743	2.7355	2.7528	2.7649	2.8251	2.8514	2.8638	2.9274	2.9532	2.9654	3.0473	3.0604	3.0683	3.1392
2019-02-27	2.4850	2.1502	2.1234	2.6304	2.5003	2.5425	2.6608	2.5294	2.6240	2.6666	2.6763	2.7422	2.7524	2.7728	2.8326	2.8530	2.8696	2.9365	2.9546	2.9718	3.0612	3.0610	3.0742	3.1508
2019-02-26	2.3250	2.0570	2.1088	2.5558	2.4615	2.5363	2.5630	2.4849	2.6170	2.6604	2.6809	2.7489	2.7530	2.7824	2.8399	2.8554	2.8782	2.9457	2.9570	2.9808	3.0754	3.0626	3.0827	3.1624
2019-02-25	2.1774	1.9882	2.0867	2.4864	2.4383	2.5298	2.4714	2.4484	2.6097	2.6594	2.6888	2.7554	2.7574	2.7940	2.8473	2.8604	2.8892	2.9554	2.9622	2.9934	3.0900	3.0654	3.0940	3.1745
2019-02-22	2.0209	1.9542	2.0687	2.4338	2.4321	2.5261	2.4254	2.4378	2.6138	2.6650	2.7014	2.7627	2.7664	2.8086	2.8552	2.8674	2.9037	2.9655	2.9694	3.0099	3.1047	3.0698	3.1079	3.1865
2019-02-21	1.8773	1.9197	2.0593	2.3840	2.4055	2.5250	2.4004	2.4330	2.6226	2.6734	2.7166	2.7698	2.7770	2.8237	2.8634	2.8762	2.9189	2.9755	2.9776	3.0277	3.1192	3.0762	3.1218	3.1984
2019-02-20	1.8155	1.9431	2.0698	2.3702	2.4028	2.5348	2.3980	2.4492	2.6340	2.6860	2.7334	2.7765	2.7932	2.8388	2.8717	2.8862	2.9342	2.9853	2.9890	3.0462	3.1333	3.0874	3.1373	3.2102
2019-02-19	1.7891	1.9677	2.0860	2.3672	2.4373	2.5468	2.4068	2.4937	2.6420	2.7014	2.7514	2.7826	2.8118	2.8529	2.8797	2.9010	2.9495	2.9952	3.0046	3.0664	3.1474	3.1028	3.1545	3.2219
2019-02-18	1.7991	1.9948	2.1006	2.3902	2.4731	2.5575	2.4254	2.5512	2.6503	2.7182	2.7677	2.7877	2.8306	2.8651	2.8873	2.9180	2.9640	3.0047	3.0246	3.0867	3.1613	3.1226	3.1724	3.2334
2019-02-15	1.8876	2.0128	2.1248	2.4304	2.5101	2.5697	2.4502	2.6111	2.6592	2.7378	2.7830	2.7922	2.8508	2.8755	2.8945	2.9400	2.9781	3.0144	3.0504	3.1077	3.1750	3.1460	3.1914	3.2451
2019-02-14	1.9622	2.0493	2.1514	2.4270	2.5516	2.5848	2.4656	2.6700	2.6680	2.7598	2.7967	2.7961	2.8704	2.8853	2.9025	2.9616	2.9910	3.0242	3.0778	3.1292	3.1887	3.1674	3.2101	3.2565
2019-02-13	2.0708	2.0966	2.1592	2.4354	2.5846	2.5997	2.5004	2.7185	2.6752	2.7808	2.8081	2.7992	2.8844	2.8924	2.9102	2.9822	3.0033	3.0341	3.1034	3.1505	3.2022	3.1872	3.2273	3.2674
2019-02-12	2.1464	2.1606	2.1585	2.5074	2.6110	2.6094	2.5806	2.7491	2.6789	2.8014	2.8168	2.8012	2.8940	2.8974	2.9180	2.9980	3.0132	3.0432	3.1282	3.1700	3.2148	3.2062	3.2421	3.2776
2019-02-11	2.1906	2.1852	2.1448	2.5560	2.6213	2.6131	2.6770	2.7710	2.6791	2.8172	2.8219	2.8022	2.8996	2.9006	2.9259	3.0100	3.0215	3.0526	3.1488	3.1866	3.2269	3.2222	3.2549	3.2879
2019-02-03	2.1380	2.1831	2.1099	2.5898	2.6201	2.6070	2.7720	2.7897	2.6769	2.8282	2.8240	2.8025	2.9002	2.9017	2.9343	3.0162	3.0272	3.0620	3.1650	3.1994	3.2387	3.2368	3.2651	3.2980
2019-02-02	2.1364	2.1988	2.0763	2.6762	2.6445	2.6089	2.8744	2.8122	2.6777	2.8336	2.8229	2.8033	2.9002	2.9031	2.9439	3.0204	3.0320	3.0720	3.1806	3.2106	3.2512	3.2528	3.2749	3.3095
2019-02-01	2.1224	2.1964	2.0355	2.7338	2.6667	2.6141	2.9366	2.8188	2.6762	2.8354	2.8196	2.8078	2.9004	2.9046	2.9560	3.0244	3.0364	3.0831	3.1976	3.2204	3.2648	3.2674	3.2831	3.3219
2019-01-31	2.1748	2.2043	2.0129	2.7146	2.6563	2.6061	2.9176	2.7903	2.6648	2.8322	2.8138	2.8166	2.9008	2.9064	2.9717	3.0284	3.0408	3.0958	3.2118	3.2284	3.2791	3.2780	3.2892	3.3347
2019-01-30	2.1798	2.2064	1.9994	2.6866	2.6418	2.5957	2.8650	2.7493	2.6495	2.8266	2.8076	2.8288	2.9016	2.9094	2.9890	3.0330	3.0453	3.1090	3.2244	3.2359	3.2933	3.2876	3.2944	3.3474
2019-01-29	2.2282	2.2368	2.0143	2.6504	2.6293	2.5891	2.8074	2.7072	2.6398	2.8198	2.8013	2.8468	2.9032	2.9135	3.0082	3.0382	3.0506	3.1223	3.2338	3.2422	3.3069	3.2934	3.2987	3.3594
2019-01-28	2.2612	2.2535	2.0381	2.6128	2.6179	2.5960	2.7500	2.6660	2.6606	2.8122	2.7955	2.8787	2.9060	2.9197	3.0305	3.0436	3.0573	3.1359	3.2406	3.2482	3.3202	3.2970	3.3029	3.3712
2019-01-25	2.2704	2.2219	2.0019	2.5996	2.6148	2.5990	2.7010	2.6319	2.6849	2.8038	2.7902	2.9119	2.9088	2.9280	3.0533	3.0484	3.0648	3.1492	3.2432	3.2538	3.3328	3.2988	3.3075	3.3827
2019-01-24	2.2337	2.1565	1.9735	2.5980	2.6077	2.6025	2.6630	2.6086	2.7136	2.7954	2.7855	2.9444	2.9120	2.9385	3.0752	3.0532	3.0731	3.1621	3.2450	3.2595	3.3449	3.3004	3.3131	3.3940
2019-01-23	2.2329	2.1045	1.9618	2.5970	2.6048	2.6053	2.6336	2.5872	2.7395	2.7886	2.7825	2.9737	2.9172	2.9512	3.0954	3.0576	3.0836	3.1744	3.2474	3.2671	3.3566	3.3012	3.3208	3.4050
2019-01-22	2.2453	2.0368	1.9510	2.6082	2.5939	2.6087	2.6070	2.5640	2.7605	2.7828	2.7809	2.9985	2.9238	2.9668	3.1136	3.0630	3.0968	3.1863	3.2506	3.2779	3.3683	3.3040	3.3309	3.4159
2019-01-21	2.2457	1.9539	1.9546	2.6230	2.5733	2.6128	2.5820	2.5432	2.7773	2.7788	2.7837	3.0203	2.9334	2.9847	3.1294	3.0710	3.1120	3.1979	3.2558	3.2918	3.3801	3.3088	3.3440	3.4268
2019-01-18	2.1733	1.8746	1.9669	2.6300	2.5614	2.6155	2.5628	2.5336	2.7887	2.7766	2.7960	3.0387	2.9472	3.0073	3.1441	3.0812	3.1298	3.2093	3.2644	3.3092	3.3920	3.3162	3.3606	3.4376
2019-01-17	2.0792	1.8216	1.9864	2.6174	2.5559	2.6184	2.5542	2.5393	2.8018	2.7756	2.8193	3.0554	2.9650	3.0370	3.1582	3.0930	3.1507	3.2204	3.2740	3.3297	3.4037	3.3258	3.3801	3.4487
2019-01-16	1.9760	1.7925	2.0061	2.6126	2.5495	2.6224	2.5408	2.5497	2.8127	2.7764	2.8500	3.0689	2.9852	3.0686	3.1707	3.1096	3.1727	3.2310	3.2868	3.3506	3.4149	3.3404	3.4004	3.4597
2019-01-15	1.8282	1.7919	2.0243	2.5796	2.5489	2.6251	2.5210	2.5723	2.8223	2.7790	2.8923	3.0818	3.0098	3.1029	3.1823	3.1306	3.1940	3.2409	3.3052	3.3716	3.4259	3.3578	3.4201	3.4701
2019-01-14	1.6620	1.8228	2.0433	2.5236	2.5740	2.6273	2.5044	2.6552	2.8301	2.7886	2.9618	3.0930	3.0360	3.1413	3.1924	3.1530	3.2145	3.2500	3.3278	3.3922	3.4364	3.3792	3.4395	3.4799
2019-01-11	1.5758	1.7820	2.0821	2.4928	2.5832	2.6300	2.5044	2.7379	2.8369	2.8154	3.0335	3.1026	3.0674	3.1786	3.2010	3.1784	3.2336	3.2584	3.3540	3.4118	3.4461	3.4050	3.4579	3.4891
2019-01-10	1.5640	1.7905	2.1227	2.4944	2.5972	2.6341	2.5244	2.8186	2.8430	2.8630	3.1033	3.1090	3.1090	3.2118	3.2081	3.2084	3.2510	3.2660	3.3854	3.4302	3.4552	3.4344	3.4749	3.4976
2019-01-09	1.6090	1.8191	2.1567	2.4864	2.6057	2.6360	2.5586	2.8917	2.8495	2.9236	3.1649	3.1136	3.1520	3.2396	3.2139	3.2358	3.2652	3.2723	3.4144	3.4461	3.4630	3.4604	3.4892	3.5048
2019-01-08	1.7556	1.8652	2.2015	2.5182	2.6235	2.6435	2.6236	2.9570	2.8569	3.0056	3.2161	3.1165	3.1960	3.2604	3.2179	3.2574	3.2757	3.2768	3.4380	3.4587	3.4690	3.4824	3.5009	3.5108
2019-01-07	1.9836	1.9554	2.2535	2.6244	2.6522	2.6556	2.8060	3.0113	2.8636	3.1350	3.2568	3.1172	3.2466	3.2741	3.2204	3.2760	3.2837	3.2803	3.4566	3.4683	3.4737	3.4998	3.5095	3.5156
2019-01-04	1.9882	2.0593	2.3019	2.6736	2.6696	2.6624	2.9714	3.0438	2.8675	3.2516	3.2813	3.1131	3.2898	3.2809	3.2201	3.2888	3.2888	3.2825	3.4696	3.4748	3.4769	3.5108	3.5146	3.5185
2019-01-03	2.0170	2.1511	2.3404	2.7000	2.6809	2.6643	3.1128	3.0642	2.8673	3.3436	3.2915	3.1031	3.3146	3.2793	3.2160	3.2936	3.2900	3.2828	3.4750	3.4776	3.4781	3.5154	3.5173	3.5199
2018-12-29	1.9748	2.2566	2.3626	2.7288	2.7012	2.6653	3.2904	3.0722	2.8563	3.4266	3.2712	3.0653	3.3248	3.2617	3.2024	3.2940	3.2878	3.2814	3.4794	3.4802	3.4790	3.5194	3.5201	3.5217
2018-12-28	1.9272	2.2637	2.3606	2.6800	2.6806	2.6511	3.2166	3.0050	2.8187	3.3786	3.2242	3.0274	3.3016	3.2435	3.1910	3.2914	3.2854	3.2802	3.4800	3.4805	3.4791	3.5192	3.5203	3.5221
2018-12-27	2.1304	2.3822	2.4192	2.6656	2.6768	2.6485	3.1162	2.9358	2.7840	3.3110	3.1716	2.9878	3.2720	3.2234	3.1788	3.2888	3.2831	3.2793	3.4800	3.4804	3.4792	3.5184	3.5202	3.5224
2018-12-26	2.2852	2.4548	2.4427	2.6618	2.6709	2.6462	3.0156	2.8674	2.7510	3.2394	3.1146	2.9491	3.2440	3.2044	3.1673	3.2864	3.2810	3.2784	3.4802	3.4801	3.4794	3.5192	3.5202	3.5228
2018-12-25	2.4102	2.4943	2.4682	2.6654	2.6663	2.6451	2.9266	2.8072	2.7225	3.1694	3.0623	2.9142	3.2184	3.1882	3.1570	3.2838	3.2793	3.2777	3.4806	3.4798	3.4797	3.5200	3.5204	3.5232
2018-12-24	2.5384	2.5378	2.4946	2.6736	2.6634	2.6446	2.8540	2.7567	2.6992	3.1158	3.0169	2.8840	3.1986	3.1754	3.1482	3.2816	3.2778	3.2772	3.4810	3.4793	3.4800	3.5208	3.5207	3.5236
2018-12-21	2.6002	2.5515	2.5037	2.6812	2.6590	2.6439	2.7934	2.7159	2.6808	3.0698	2.9775	2.8570	3.1854	3.1666	3.1409	3.2794	3.2769	3.2767	3.4810	3.4791	3.4804	3.5214	3.5216	3.5240
2018-12-20	2.6340	2.5445	2.4972	2.6880	2.6552	2.6428	2.7554	2.6911	2.6702	3.0322	2.9449	2.8339	3.1748	3.1593	3.1341	3.2774	3.2762	3.2763	3.4808	3.4789	3.4810	3.5220	3.5224	3.5246
2018-12-19	2.6244	2.5296	2.4916	2.6800	2.6476	2.6411	2.7192	2.6704	2.6627	2.9898	2.9147	2.8131	3.1648	3.1527	3.1274	3.2756	3.2755	3.2762	3.4800	3.4786	3.4817	3.5212	3.5225	3.5252
2018-12-18	2.5784	2.4909	2.4879	2.6672	2.6367	2.6394	2.6878	2.6529	2.6572	2.9552	2.8882	2.7956	3.1580	3.1479	3.1213	3.2748	3.2753	3.2767	3.4790	3.4782	3.4828	3.5208	3.5227	3.5262
2018-12-17	2.5372	2.4685	2.4849	2.6532	2.6294	2.6380	2.6594	2.6403	2.6527	2.9180	2.8593	2.7787	3.1522	3.1431	3.1153	3.2740	3.2750	3.2775	3.4776	3.4778	3.4839	3.5206	3.5232	3.5272
2018-12-14	2.5028	2.4575	2.4812	2.6368	2.6215	2.6353	2.6384	2.6324	2.6488	2.8852	2.8305	2.7629	3.1478	3.1384	3.1088	3.2744	3.2750	3.2784	3.4772	3.4776	3.4854	3.5218	3.5239	3.5288
2018-12-13	2.4550	2.4562	2.4657	2.6224	2.6201	2.6326	2.6268	2.6321	2.6471	2.8576	2.8040	2.7488	3.1438	3.1341	3.1022	3.2750	3.2755	3.2795	3.4770	3.4780	3.4871	3.5228	3.5246	3.5304
2018-12-12	2.4348	2.4305	2.4567	2.6152	2.6215	2.6322	2.6216	2.6346	2.6471	2.8396	2.7837	2.7381	3.1406	3.1301	3.0952	3.2754	3.2759	3.2807	3.4772	3.4787	3.4889	3.5238	3.5254	3.5319
2018-12-11	2.4034	2.4420	2.4517	2.6062	2.6239	2.6325	2.6180	2.6378	2.6474	2.8212	2.7662	2.7286	3.1378	3.1258	3.0883	3.2758	3.2762	3.2819	3.4774	3.4796	3.4906	3.5246	3.5260	3.5335
2018-12-10	2.3998	2.4513	2.4520	2.6056	2.6258	2.6330	2.6212	2.6417	2.6480	2.8006	2.7511	2.7205	3.1340	3.1209	3.0812	3.2760	3.2766	3.2832	3.4780	3.4808	3.4927	3.5258	3.5266	3.5354
2018-12-07	2.4122	2.4558	2.4448	2.6062	2.6287	2.6334	2.6264	2.6456	2.6482	2.7758	2.7366	2.7123	3.1290	3.1152	3.0742	3.2756	3.2766	3.2843	3.4780	3.4818	3.4943	3.5260	3.5265	3.5367
2018-12-06	2.4574	2.4498	2.4259	2.6178	2.6304	2.6328	2.6374	2.6493	2.6482	2.7504	2.7229	2.7045	3.1244	3.1089	3.0674	3.2760	3.2764	3.2855	3.4790	3.4831	3.4958	3.5264	3.5269	3.5381
2018-12-05	2.4262	2.4536	2.4039	2.6278	2.6346	2.6328	2.6476	2.6549	2.6485	2.7278	2.7116	2.6979	3.1197	3.1020	3.0608	3.2763	3.2770	3.2867	3.4801	3.4848	3.4972	3.5270	3.5279	3.5393
2018-12-04	2.4806	2.4848	2.3950	2.6416	2.6421	2.6335	2.6576	2.6614	2.6492	2.7112	2.7031	2.6928	3.1139	3.0947	3.0540	3.2765	3.2781	3.2877	3.4817	3.4874	3.4986	3.5274	3.5297	3.5406
2018-12-03	2.5028	2.5012	2.3863	2.6460	2.6465	2.6331	2.6622	2.6650	2.6494	2.7016	2.6982	2.6897	3.1079	3.0874	3.0472	3.2771	3.2800	3.2887	3.4835	3.4901	3.4999	3.5274	3.5313	3.5417
2018-11-30	2.4994	2.5048	2.3823	2.6512	2.6490	2.6341	2.6648	2.6652	2.6496	2.6974	2.6954	2.6886	3.1015	3.0792	3.0407	3.2775	3.2818	3.2896	3.4855	3.4933	3.5012	3.5270	3.5337	3.5429
2018-11-29	2.4422	2.4751	2.3740	2.6430	2.6450	2.6331	2.6612	2.6620	2.6491	2.6954	2.6937	2.6882	3.0935	3.0702	3.0341	3.2767	3.2836	3.2905	3.4871	3.4963	3.5023	3.5274	3.5363	3.5440
2018-11-28	2.4810	2.4828	2.3883	2.6414	2.6429	2.6343	2.6622	2.6595	2.6505	2.6954	2.6925	2.6882	3.0844	3.0603	3.0274	3.2776	3.2855	3.2915	3.4894	3.4991	3.5034	3.5288	3.5385	3.5452
2018-11-27	2.4890	2.4614	2.3798	2.6426	2.6411	2.6375	2.6652	2.6570	2.6538	2.6950	2.6911	2.6877	3.0756	3.0507	3.0204	3.2796	3.2876	3.2926	3.4930	3.5017	3.5043	3.5320	3.5411	3.5463
2018-11-26	2.4996	2.4526	2.3303	2.6470	2.6401	2.6353	2.6678	2.6542	2.6526	2.6948	2.6899	2.6860	3.0670	3.0415	3.0134	3.2828	3.2898	3.2934	3.4966	3.5046	3.5050	3.5352	3.5442	3.5474
2018-11-23	2.5102	2.4337	2.2980	2.6468	2.6381	2.6335	2.6656	2.6508	2.6521	2.6934	2.6881	2.6850	3.0570	3.0331	3.0071	3.2860	3.2921	3.2944	3.5010	3.5068	3.5057	3.5404	3.5470	3.5487
2018-11-22	2.5080	2.4019	2.2836	2.6470	2.6352	2.6330	2.6628	2.6470	2.6519	2.6920	2.6861	2.6841	3.0470	3.0259	3.0010	3.2904	3.2946	3.2955	3.5054	3.5086	3.5062	3.5452	3.5493	3.5497
2018-11-21	2.4846	2.3541	2.2715	2.6444	2.6310	2.6324	2.6568	2.6421	2.6510	2.6896	2.6842	2.6830	3.0362	3.0195	2.9952	3.2934	3.2964	3.2963	3.5088	3.5097	3.5067	3.5482	3.5508	3.5506
2018-11-20	2.4338	2.3053	2.2622	2.6396	2.6249	2.6312	2.6488	2.6369	2.6498	2.6872	2.6825	2.6819	3.0258	3.0132	2.9884	3.2956	3.2974	3.2968	3.5104	3.5098	3.5064	3.5502	3.5515	3.5506
2018-11-19	2.4056	2.2714	2.2543	2.6332	2.6197	2.6297	2.6406	2.6338	2.6486	2.6850	2.6813	2.6807	3.0160	3.0070	2.9809	3.2968	3.2974	3.2965	3.5126	3.5097	3.5056	3.5532	3.5522	3.5500
2018-11-16	2.3572	2.2597	2.2505	2.6294	2.6192	2.6291	2.6360	2.6340	2.6486	2.6828	2.6818	2.6795	3.0092	3.0021	2.9727	3.2982	3.2975	3.2957	3.5126	3.5092	3.5036	3.5536	3.5521	3.5483
2018-11-15	2.2958	2.2729	2.2555	2.6234	2.6212	2.6288	2.6312	2.6361	2.6489	2.6802	2.6828	2.6781	3.0048	2.9979	2.9637	3.2988	3.2974	3.2942	3.5118	3.5084	3.5008	3.5534	3.5518	3.5460
2018-11-14	2.2236	2.2937	2.2599	2.6176	2.6256	2.6279	2.6274	2.6414	2.6489	2.6788	2.6839	2.6764	3.0028	2.9945	2.9548	3.2994	3.2975	3.2924	3.5106	3.5076	3.4978	3.5534	3.5518	3.5437
2018-11-13	2.1767	2.2982	2.2613	2.6102	2.6339	2.6265	2.6250	2.6506	2.6486	2.6778	2.6843	2.6747	3.0006	2.9900	2.9453	3.2992	3.2975	3.2902	3.5092	3.5068	3.4947	3.5528	3.5514	3.5412
2018-11-12	2.1371	2.2080	2.2566	2.6062	2.6304	2.6250	2.6270	2.6510	2.6484	2.6776	2.6821	2.6733	2.9980	2.9853	2.9351	3.2980	3.2970	3.2879	3.5068	3.5053	3.4914	3.5512	3.5506	3.5386
2018-11-09	2.1622	2.1623	2.2600	2.6090	2.6289	2.6244	2.6320	2.6534	2.6489	2.6808	2.6818	2.6730	2.9950	2.9810	2.9251	3.2968	3.2967	3.2855	3.5058	3.5045	3.4885	3.5506	3.5503	3.5362
2018-11-08	2.2500	2.1652	2.2800	2.6190	2.6308	2.6252	2.6410	2.6567	2.6503	2.6854	2.6820	2.6735	2.9910	2.9761	2.9150	3.2960	3.2964	3.2830	3.5050	3.5038	3.4857	3.5502	3.5501	3.5338
2018-11-07	2.3638	2.1889	2.2991	2.6336	2.6338	2.6257	2.6554	2.6599	2.6518	2.6890	2.6817	2.6742	2.9862	2.9709	2.9051	3.2956	3.2962	3.2806	3.5046	3.5037	3.4831	3.5502	3.5503	3.5316
2018-11-06	2.4197	2.2192	2.3145	2.6576	2.6374	2.6269	2.6762	2.6626	2.6542	2.6908	2.6812	2.6755	2.9794	2.9636	2.8957	3.2958	3.2961	3.2784	3.5044	3.5030	3.4808	3.5500	3.5496	3.5292
2018-11-05	2.2789	2.2373	2.3261	2.6546	2.6396	2.6279	2.6750	2.6633	2.6570	2.6866	2.6800	2.6780	2.9726	2.9548	2.8870	3.2960	3.2956	3.2766	3.5038	3.5014	3.4788	3.5500	3.5478	3.5269
2018-11-02	2.1624	2.2413	2.3312	2.6488	2.6390	2.6288	2.6748	2.6631	2.6627	2.6828	2.6772	2.6825	2.9670	2.9433	2.8795	3.2966	3.2939	3.2754	3.5032	3.4980	3.4774	3.5500	3.5444	3.5250
2018-11-01	2.0804	2.2381	2.3400	2.6426	2.6363	2.6347	2.6724	2.6617	2.7033	2.6786	2.6733	2.6879	2.9612	2.9294	2.8728	3.2968	3.2910	3.2749	3.5026	3.4931	3.4766	3.5500	3.5401	3.5235
2018-10-31	2.0140	2.2261	2.3163	2.6340	2.6301	2.6402	2.6644	2.6563	2.7342	2.6744	2.6688	2.6932	2.9556	2.9150	2.8663	3.2968	3.2873	3.2743	3.5028	3.4880	3.4758	3.5504	3.5355	3.5221
2018-10-30	2.0186	2.2244	2.3200	2.6172	2.6190	2.6409	2.6490	2.6465	2.7541	2.6716	2.6650	2.6987	2.9478	2.9005	2.8603	3.2964	3.2829	3.2735	3.5016	3.4826	3.4749	3.5492	3.5310	3.5209
2018-10-29	2.1956	2.3051	2.3647	2.6246	2.6195	2.6471	2.6516	2.6458	2.7714	2.6734	2.6645	2.7055	2.9370	2.8848	2.8543	3.2952	3.2787	3.2725	3.4990	3.4775	3.4741	3.5456	3.5265	3.5197
2018-10-26	2.3202	2.3576	2.3998	2.6292	2.6198	2.6522	2.6514	2.6444	2.7828	2.6716	2.6641	2.7112	2.9196	2.8691	2.8479	3.2912	3.2743	3.2710	3.4928	3.4724	3.4727	3.5388	3.5220	3.5184
2018-10-25	2.3958	2.3948	2.4236	2.6300	2.6195	2.6559	2.6510	2.6438	2.7898	2.6680	2.6650	2.7161	2.8976	2.8539	2.8417	3.2852	3.2696	3.2690	3.4836	3.4675	3.4707	3.5302	3.5175	3.5169
2018-10-24	2.4382	2.4093	2.4385	2.6262	2.6176	2.6571	2.6482	2.6437	2.7946	2.6632	2.6667	2.7200	2.8744	2.8392	2.8350	3.2778	3.2650	3.2666	3.4732	3.4625	3.4681	3.5206	3.5129	3.5151
2018-10-23	2.4302	2.4098	2.4448	2.6208	2.6163	2.6585	2.6440	2.6457	2.7986	2.6584	2.6697	2.7239	2.8532	2.8278	2.8294	3.2694	3.2607	3.2638	3.4636	3.4586	3.4656	3.5128	3.5087	3.5135
2018-10-22	2.4146	2.4149	2.4504	2.6144	2.6161	2.6602	2.6400	2.6507	2.8019	2.6556	2.6759	2.7279	2.8326	2.8191	2.8252	3.2622	3.2576	3.2611	3.4560	3.4562	3.4638	3.5074	3.5059	3.5125
2018-10-19	2.3950	2.4210	2.4593	2.6104	2.6186	2.6628	2.6374	2.6623	2.8053	2.6566	2.6877	2.7324	2.8186	2.8156	2.8226	3.2574	3.2568	3.2589	3.4520	3.4567	3.4627	3.5052	3.5055	3.5124
2018-10-18	2.3938	2.4418	2.4604	2.6090	2.6330	2.6637	2.6366	2.7448	2.8082	2.6620	2.7024	2.7371	2.8102	2.8161	2.8216	3.2540	3.2588	3.2569	3.4514	3.4600	3.4623	3.5048	3.5069	3.5129
2018-10-17	2.3804	2.4064	2.4635	2.6090	2.6502	2.6654	2.6392	2.8121	2.8121	2.6702	2.7175	2.7423	2.8040	2.8175	2.8215	3.2522	3.2613	3.2551	3.4518	3.4636	3.4623	3.5052	3.5086	3.5138
2018-10-16	2.3894	2.4156	2.4723	2.6118	2.6628	2.6683	2.6474	2.8616	2.8171	2.6810	2.7324	2.7478	2.8024	2.8200	2.8228	3.2520	3.2641	3.2535	3.4536	3.4672	3.4621	3.5046	3.5108	3.5146
2018-10-15	2.4152	2.4243	2.4815	2.6178	2.6747	2.6719	2.6614	2.8969	2.8221	2.6962	2.7465	2.7524	2.8056	2.8238	2.8251	3.2530	3.2663	3.2517	3.4564	3.4706	3.4615	3.5044	3.5129	3.5150
2018-10-12	2.4470	2.4419	2.4922	2.6268	2.6846	2.6756	2.6872	2.9211	2.8270	2.7188	2.7582	2.7558	2.8126	2.8267	2.8274	3.2562	3.2677	3.2497	3.4614	3.4730	3.4599	3.5058	3.5147	3.5148
2018-10-11	2.4898	2.4523	2.4989	2.6570	2.6923	2.6788	2.8530	2.9358	2.8306	2.7428	2.7671	2.7578	2.8220	2.8294	2.8295	3.2636	3.2684	3.2476	3.4686	3.4738	3.4579	3.5090	3.5162	3.5145
2018-10-10	2.4324	2.4677	2.5104	2.6914	2.6966	2.6819	2.9850	2.9454	2.8333	2.7648	2.7733	2.7588	2.8310	2.8308	2.8320	3.2704	3.2681	3.2452	3.4754	3.4736	3.4556	3.5120	3.5172	3.5142
2018-10-09	2.4418	2.4798	2.5152	2.7138	2.7007	2.6827	3.0758	2.9514	2.8316	2.7838	2.7781	2.7586	2.8376	2.8310	2.8338	3.2762	3.2669	3.2426	3.4808	3.4725	3.4530	3.5170	3.5182	3.5141
2018-10-08	2.4334	2.4858	2.4983	2.7316	2.7042	2.6786	3.1324	2.9530	2.8276	2.7968	2.7798	2.7567	2.8420	2.8312	2.8355	3.2796	3.2646	3.2397	3.4848	3.4714	3.4500	3.5214	3.5191	3.5139
2018-09-30	2.4368	2.4976	2.4813	2.7424	2.7070	2.6758	3.1550	2.9483	2.8216	2.7976	2.7770	2.7529	2.8408	2.8296	2.8376	3.2792	3.2610	3.2365	3.4846	3.4687	3.4466	3.5236	3.5193	3.5133
2018-09-29	2.4148	2.4789	2.4625	2.7276	2.6943	2.6685	3.0186	2.8716	2.7812	2.7914	2.7717	2.7486	2.8368	2.8271	2.8396	3.2732	3.2550	3.2325	3.4790	3.4646	3.4428	3.5234	3.5188	3.5124
2018-09-28	2.5030	2.5205	2.4743	2.7018	2.6805	2.6610	2.9058	2.8120	2.7497	2.7818	2.7671	2.7445	2.8306	2.8255	2.8420	3.2658	3.2489	3.2286	3.4718	3.4609	3.4391	3.5224	3.5190	3.5115
2018-09-27	2.5178	2.5290	2.4659	2.6876	2.6738	2.6565	2.8270	2.7725	2.7276	2.7724	2.7631	2.7409	2.8244	2.8255	2.8445	3.2576	3.2429	3.2249	3.4642	3.4570	3.4354	3.5194	3.5184	3.5104
2018-09-26	2.5382	2.5387	2.4623	2.6768	2.6691	2.6527	2.7736	2.7473	2.7134	2.7628	2.7583	2.7380	2.8204	2.8263	2.8475	3.2496	3.2370	3.2215	3.4580	3.4523	3.4317	3.5168	3.5171	3.5096
2018-09-25	2.5584	2.5424	2.4560	2.6716	2.6666	2.6495	2.7416	2.7329	2.7059	2.7564	2.7533	2.7363	2.8184	2.8281	2.8509	3.2428	3.2316	3.2179	3.4528	3.4467	3.4285	3.5150	3.5149	3.5091
2018-09-21	2.5430	2.5454	2.4508	2.6610	2.6653	2.6470	2.7246	2.7253	2.7037	2.7520	2.7485	2.7353	2.8174	2.8296	2.8543	3.2368	3.2268	3.2137	3.4502	3.4420	3.4260	3.5142	3.5129	3.5087
2018-09-20	2.5380	2.5531	2.4447	2.6592	2.6672	2.6449	2.7182	2.7212	2.7038	2.7524	2.7443	2.7345	2.8204	2.8332	2.8580	3.2320	3.2222	3.2091	3.4500	3.4376	3.4237	3.5155	3.5113	3.5085
2018-09-19	2.5402	2.5506	2.4415	2.6600	2.6646	2.6444	2.7180	2.7117	2.7049	2.7538	2.7390	2.7334	2.8266	2.8365	2.8618	3.2282	3.2182	3.2034	3.4498	3.4335	3.4216	3.5173	3.5101	3.5085
2018-09-18	2.5392	2.5108	2.4403	2.6614	2.6530	2.6441	2.7210	2.7021	2.7064	2.7538	2.7335	2.7309	2.8322	2.8397	2.8648	3.2244	3.2147	3.1955	3.4466	3.4285	3.4165	3.5173	3.5088	3.5074
2018-09-17	2.5264	2.4649	2.4394	2.6616	2.6445	2.6439	2.7242	2.6948	2.7074	2.7502	2.7288	2.7279	2.8378	2.8455	2.8666	3.2204	3.2119	3.1865	3.4406	3.4245	3.4103	3.5147	3.5074	3.5040
2018-09-14	2.5478	2.4460	2.4473	2.6696	2.6427	2.6457	2.7260	2.6907	2.7066	2.7450	2.7255	2.7243	2.8418	2.8520	2.8670	3.2168	3.2099	3.1750	3.4338	3.4210	3.4017	3.5115	3.5060	3.4985
2018-09-13	2.5682	2.4280	2.4519	2.6752	2.6415	2.6459	2.7242	2.6873	2.7012	2.7362	2.7219	2.7191	2.8460	2.8584	2.8663	3.2124	3.2082	3.1623	3.4252	3.4173	3.3901	3.5070	3.5040	3.4906
2018-09-12	2.5610	2.4027	2.4509	2.6692	2.6392	2.6446	2.7054	2.6827	2.6926	2.7242	2.7186	2.7131	2.8464	2.8635	2.8648	3.2082	3.2069	3.1485	3.4172	3.4137	3.3769	3.5028	3.5025	3.4810
2018-09-11	2.4824	2.3860	2.4403	2.6446	2.6363	2.6415	2.6832	2.6795	2.6816	2.7132	2.7177	2.7071	2.8472	2.8686	2.8629	3.2050	3.2060	3.1342	3.4104	3.4111	3.3628	3.5002	3.5021	3.4696
2018-09-10	2.4034	2.3695	2.4272	2.6274	2.6324	2.6366	2.6654	2.6788	2.6696	2.7074	2.7192	2.7010	2.8532	2.8737	2.8604	3.2034	3.2042	3.1198	3.4084	3.4102	3.3485	3.5000	3.5034	3.4578
2018-09-07	2.3442	2.3562	2.4042	2.6158	2.6287	2.6272	2.6554	2.6820	2.6574	2.7060	2.7220	2.6950	2.8622	2.8790	2.8579	3.2030	3.2005	3.1051	3.4082	3.4099	3.3338	3.5004	3.5046	3.4445
2018-09-06	2.2878	2.3363	2.3660	2.6078	2.6226	2.6149	2.6504	2.6863	2.6455	2.7076	2.7246	2.6902	2.8708	2.8828	2.8554	3.2040	3.1959	3.0913	3.4094	3.4098	3.3199	3.5010	3.5057	3.4317
2018-09-05	2.2444	2.3323	2.3224	2.6092	2.6242	2.6057	2.6600	2.6980	2.6365	2.7130	2.7277	2.6873	2.8806	2.8870	2.8539	3.2056	3.1886	3.0789	3.4102	3.4096	3.3071	3.5022	3.5069	3.4195
2018-09-04	2.2895	2.3697	2.2853	2.6280	2.6352	2.5954	2.6758	2.7107	2.6280	2.7222	2.7282	2.6864	2.8900	2.8898	2.8535	3.2070	3.1762	3.0687	3.4118	3.4045	3.2967	3.5040	3.5060	3.4102
2018-09-03	2.3356	2.4138	2.2562	2.6374	2.6433	2.5847	2.6922	2.7200	2.6216	2.7310	2.7270	2.6875	2.8942	2.8876	2.8544	3.2050	3.1610	3.0618	3.4120	3.3961	3.2898	3.5068	3.5006	3.4050
2018-08-31	2.3682	2.4486	2.2333	2.6416	2.6486	2.5771	2.7086	2.7225	2.6187	2.7380	2.7230	2.6913	2.8958	2.8819	2.8577	3.1980	3.1400	3.0587	3.4116	3.3824	3.2867	3.5088	3.4910	3.4036
2018-08-30	2.3848	2.4757	2.2103	2.6374	2.6503	2.5717	2.7222	2.7150	2.6185	2.7416	2.7163	2.6971	2.8948	2.8742	2.8632	3.1878	3.1164	3.0590	3.4102	3.3628	3.2875	3.5104	3.4771	3.4060
2018-08-29	2.4202	2.4991	2.1949	2.6392	2.6500	2.5689	2.7360	2.7024	2.6202	2.7424	2.7075	2.7050	2.8934	2.8661	2.8713	3.1716	3.0901	3.0620	3.4090	3.3401	3.2922	3.5116	3.4594	3.4120
2018-08-28	2.4499	2.4947	2.1768	2.6424	2.6466	2.5677	2.7456	2.6837	2.6239	2.7342	2.6964	2.7146	2.8896	2.8571	2.8824	3.1454	3.0624	3.0683	3.3972	3.3145	3.2993	3.5080	3.4370	3.4207
2018-08-27	2.4920	2.4849	2.1589	2.6492	2.6408	2.5677	2.7478	2.6604	2.6281	2.7230	2.6827	2.7254	2.8810	2.8471	2.8961	3.1170	3.0354	3.0775	3.3802	3.2868	3.3083	3.4944	3.4121	3.4306
2018-08-24	2.5290	2.4522	2.1468	2.6556	2.6257	2.5682	2.7364	2.6328	2.6323	2.7080	2.6679	2.7375	2.8680	2.8367	2.9130	3.0820	3.0097	3.0906	3.3532	3.2576	3.3194	3.4732	3.3844	3.4418
2018-08-23	2.5666	2.3956	2.1414	2.6632	2.6071	2.5703	2.7078	2.6046	2.6375	2.6910	2.6557	2.7524	2.8536	2.8279	2.9337	3.0450	2.9866	3.1085	3.3154	3.2299	3.3334	3.4438	3.3577	3.4553
2018-08-22	2.5780	2.3124	2.1347	2.6608	2.5872	2.5708	2.6688	2.5749	2.6437	2.6726	2.6469	2.7694	2.8388	2.8208	2.9575	3.0086	2.9692	3.1299	3.2712	3.2046	3.3495	3.4072	3.3321	3.4703
2018-08-21	2.5394	2.2008	2.1253	2.6508	2.5555	2.5711	2.6218	2.5452	2.6510	2.6586	2.6446	2.7895	2.8246	2.8172	2.9846	2.9794	2.9611	3.1578	3.2318	3.1889	3.3704	3.3660	3.3144	3.4883
2018-08-20	2.4778	2.0985	2.1111	2.6324	2.5260	2.5698	2.5730	2.5232	2.6597	2.6424	2.6480	2.8108	2.8132	2.8211	3.0155	2.9538	2.9626	3.1896	3.1934	3.1835	3.3948	3.3298	3.3093	3.5109
2018-08-17	2.3754	2.0179	2.0980	2.5958	2.5055	2.5690	2.5292	2.5148	2.6720	2.6278	2.6595	2.8351	2.8054	2.8335	3.0492	2.9374	2.9773	3.2260	3.1620	3.1909	3.4235	3.2956	3.3162	3.5367
2018-08-16	2.2246	1.9448	2.0863	2.5510	2.4930	2.5702	2.5014	2.5219	2.6898	2.6204	2.6779	2.8616	2.8022	2.8521	3.0851	2.9282	3.0015	3.2648	3.1444	3.2122	3.4563	3.2716	3.3349	3.5662
2018-08-15	2.0468	1.8907	2.0815	2.5136	2.4877	2.5725	2.4810	2.5379	2.7105	2.6212	2.7024	2.8896	2.8028	2.8764	3.1225	2.9298	3.0338	3.3063	3.1380	3.2442	3.4915	3.2570	3.3646	3.5978
2018-08-14	1.8622	1.8590	2.0905	2.4602	2.4887	2.5770	2.4686	2.5640	2.7343	2.6306	2.7328	2.9187	2.8098	2.9076	3.1616	2.9428	3.0741	3.3495	3.1460	3.2841	3.5285	3.2628	3.4043	3.6320
2018-08-13	1.7192	1.8328	2.1037	2.4196	2.4946	2.5827	2.4734	2.5957	2.7599	2.6536	2.7680	2.9488	2.8290	2.9451	3.2017	2.9714	3.1196	3.3932	3.1736	3.3297	3.5669	3.2888	3.4490	3.6672
2018-08-10	1.6604	1.8413	2.1259	2.4152	2.5106	2.5931	2.5004	2.6317	2.7872	2.6912	2.8071	2.9792	2.8616	2.9893	3.2425	3.0172	3.1714	3.4375	3.2198	3.3811	3.6061	3.3368	3.4992	3.7036
2018-08-09	1.6650	1.8871	2.1586	2.4350	2.5334	2.6061	2.5424	2.6704	2.8153	2.7354	2.8490	3.0088	2.9020	3.0395	3.2831	3.0748	3.2303	3.4812	3.2800	3.4368	3.6446	3.3982	3.5529	3.7394
2018-08-08	1.7346	1.9570	2.2018	2.4618	2.5544	2.6179	2.5948	2.7124	2.8439	2.7836	2.8918	3.0377	2.9500	3.0942	3.3236	3.1378	3.2905	3.5237	3.3504	3.4943	3.6824	3.4722	3.6085	3.7751
2018-08-07	1.8558	2.0497	2.2510	2.5172	2.5866	2.6346	2.6594	2.7568	2.8735	2.8350	2.9343	3.0659	3.0054	3.1519	3.3631	3.2054	3.3544	3.5650	3.4222	3.5518	3.7182	3.5458	3.6622	3.8082
2018-08-06	1.9464	2.1237	2.2858	2.5696	2.6135	2.6482	2.7180	2.7962	2.9010	2.8824	2.9736	3.0937	3.0612	3.2099	3.4008	3.2678	3.4166	3.6039	3.4858	3.6061	3.7511	3.6092	3.7124	3.8381
2018-08-03	2.0222	2.1780	2.2944	2.6060	2.6324	2.6548	2.7630	2.8292	2.9259	2.9230	3.0107	3.1212	3.1170	3.2648	3.4372	3.3256	3.4746	3.6402	3.5424	3.6561	3.7809	3.6616	3.7572	3.8648
2018-08-02	2.1092	2.2277	2.3003	2.6318	2.6474	2.6580	2.7984	2.8577	2.9509	2.9626	3.0453	3.1516	3.1770	3.3181	3.4741	3.3858	3.5281	3.6748	3.5936	3.7004	3.8081	3.7076	3.7974	3.8892
2018-08-01	2.1794	2.2723	2.3084	2.6470	2.6573	2.6590	2.8300	2.8830	2.9795	3.0000	3.0767	3.1860	3.2384	3.3686	3.5122	3.4432	3.5788	3.7098	3.6382	3.7387	3.8345	3.7448	3.8310	3.9120
2018-07-31	2.2436	2.3220	2.3169	2.6560	2.6653	2.6610	2.8542	2.9045	3.0153	3.0336	3.1046	3.2258	3.2984	3.4155	3.5522	3.5034	3.6248	3.7457	3.6814	3.7728	3.8617	3.7786	3.8597	3.9354
2018-07-30	2.3010	2.3745	2.3346	2.6574	2.6708	2.6646	2.8744	2.9240	3.0576	3.0648	3.1296	3.2717	3.3586	3.4582	3.5932	3.5654	3.6668	3.7830	3.7264	3.8040	3.8907	3.8156	3.8854	3.9609
2018-07-27	2.3338	2.4104	2.3507	2.6588	2.6756	2.6710	2.8954	2.9427	3.1050	3.0984	3.1512	3.3222	3.4126	3.4957	3.6367	3.6236	3.7035	3.8210	3.7698	3.8310	3.9212	3.8528	3.9079	3.9890
2018-07-26	2.3462	2.4300	2.3679	2.6630	2.6788	2.6814	2.9170	2.9601	3.1536	3.1280	3.1685	3.3720	3.4592	3.5267	3.6793	3.6704	3.7320	3.8564	3.8072	3.8524	3.9505	3.8872	3.9259	4.0165
2018-07-25	2.3652	2.4466	2.3663	2.6676	2.6814	2.6905	2.9360	2.9754	3.2002	3.1534	3.1836	3.4216	3.4988	3.5530	3.7208	3.7144	3.7569	3.8907	3.8392	3.8705	3.9787	3.9172	3.9416	4.0435
2018-07-24	2.4004	2.4523	2.3711	2.6746	2.6826	2.6988	2.9548	2.9902	3.2450	3.1756	3.1974	3.4713	3.5326	3.5743	3.7619	3.7462	3.7755	3.9227	3.8642	3.8846	4.0057	3.9408	3.9541	4.0694
2018-07-23	2.4480	2.4478	2.3793	2.6842	2.6828	2.7076	2.9736	3.0057	3.2884	3.1944	3.2138	3.5215	3.5578	3.5917	3.8012	3.7682	3.7912	3.9530	3.8816	3.8960	4.0315	3.9552	3.9638	4.0936
2018-07-20	2.4870	2.4107	2.3894	2.6924	2.6772	2.7160	2.9900	3.0225	3.3296	3.2040	3.2316	3.5701	3.5788	3.6096	3.8397	3.7834	3.8058	3.9818	3.8922	3.9056	4.0556	3.9630	3.9724	4.1167
2018-07-19	2.5138	2.3728	2.4014	2.6946	2.6685	2.7232	3.0032	3.0440	3.3691	3.2090	3.2579	3.6185	3.5942	3.6300	3.8781	3.7936	3.8214	4.0100	3.8976	3.9157	4.0794	3.9646	3.9810	4.1390
2018-07-18	2.5280	2.3444	2.4103	2.6952	2.6607	2.7303	3.0148	3.0759	3.4072	3.2138	3.2952	3.6665	3.6072	3.6557	3.9165	3.7994	3.8408	4.0373	3.9018	3.9303	4.1026	3.9660	3.9930	4.1609
2018-07-17	2.5042	2.3118	2.4150	2.6906	2.6567	2.7363	3.0256	3.1261	3.4433	3.2192	3.3470	3.7136	3.6160	3.6888	3.9538	3.8048	3.8666	4.0639	3.9050	3.9505	4.1254	3.9674	4.0110	4.1824
2018-07-16	2.4476	2.2947	2.4149	2.6814	2.6583	2.7416	3.0378	3.1912	3.4774	3.2332	3.4137	3.7601	3.6256	3.7281	3.9911	3.8142	3.8991	4.0901	3.9104	3.9774	4.1480	3.9724	4.0365	4.2040
2018-07-13	2.3344	2.2909	2.4167	2.6620	2.6664	2.7472	3.0550	3.2672	3.5097	3.2592	3.4931	3.8059	3.6404	3.7777	4.0283	3.8282	3.9384	4.1167	3.9190	4.0114	4.1705	3.9818	4.0701	4.2258
2018-07-12	2.2318	2.3057	2.4222	2.6424	2.6840	2.7533	3.0848	3.3470	3.5416	3.3068	3.5754	3.8508	3.6658	3.8319	4.0652	3.8492	3.9808	4.1429	3.9338	4.0485	4.1930	3.9974	4.1071	4.2478
2018-07-11	2.1608	2.2859	2.4273	2.6262	2.6995	2.7590	3.1370	3.4250	3.5728	3.3766	3.6596	3.8948	3.7042	3.8885	4.1014	3.8822	4.0244	4.1687	3.9588	4.0869	4.2151	4.0200	4.1454	4.2693
2018-07-10	2.1194	2.2898	2.4362	2.6228	2.7150	2.7645	3.2266	3.4998	3.6035	3.4748	3.7452	3.9371	3.7616	3.9495	4.1374	3.9284	4.0698	4.1936	3.9960	4.1268	4.2370	4.0546	4.1848	4.2905
2018-07-09	2.1418	2.3108	2.4495	2.6352	2.7324	2.7705	3.3446	3.5710	3.6329	3.5943	3.8292	3.9770	3.8307	4.0107	4.1726	3.9841	4.1147	4.2169	4.0445	4.1669	4.2580	4.1006	4.2235	4.3107
2018-07-06	2.2474	2.3681	2.4781	2.6708	2.7548	2.7790	3.4794	3.6366	3.6608	3.7271	3.9086	4.0127	3.9151	4.0697	4.2061	4.0487	4.1577	4.2389	4.1039	4.2056	4.2779	4.1584	4.2611	4.3301
2018-07-05	2.3796	2.4300	2.5075	2.7256	2.7779	2.7887	3.6092	3.6941	3.6858	3.8441	3.9791	4.0429	3.9981	4.1262	4.2366	4.1125	4.1985	4.2591	4.1633	4.2430	4.2963	4.2168	4.2970	4.3479
2018-07-04	2.4110	2.4761	2.5290	2.7728	2.7999	2.7981	3.7130	3.7384	3.7056	3.9427	4.0377	4.0664	4.0729	4.1773	4.2634	4.1667	4.2337	4.2759	4.2151	4.2748	4.3118	4.2708	4.3288	4.3635
2018-07-03	2.4602	2.5181	2.5482	2.8072	2.8159	2.8051	3.7730	3.7604	3.7166	4.0157	4.0802	4.0811	4.1375	4.2188	4.2847	4.2113	4.2612	4.2888	4.2577	4.3003	4.3241	4.3150	4.3539	4.3757
2018-07-02	2.4798	2.5351	2.5572	2.8296	2.8249	2.8100	3.7974	3.7636	3.7201	4.0642	4.1064	4.0866	4.1908	4.2540	4.3021	4.2454	4.2811	4.2979	4.2894	4.3185	4.3326	4.3464	4.3715	4.3842
2018-06-29	2.4888	2.5424	2.5713	2.8388	2.8279	2.8159	3.7938	3.7521	3.7181	4.0902	4.1186	4.0847	4.2244	4.2788	4.3138	4.2668	4.2950	4.3034	4.3074	4.3295	4.3373	4.3638	4.3816	4.3889
2018-06-28	2.4804	2.5387	2.5814	2.8302	2.8226	2.8177	3.7790	3.7361	3.7136	4.1142	4.1262	4.0784	4.2544	4.2984	4.3225	4.2846	4.3050	4.3071	4.3228	4.3374	4.3403	4.3772	4.3885	4.3917
2018-06-27	2.5412	2.5687	2.6112	2.8270	2.8185	2.8204	3.7638	3.7206	3.7095	4.1328	4.1299	4.0688	4.2818	4.3143	4.3285	4.3008	4.3130	4.3095	4.3346	4.3432	4.3422	4.3868	4.3933	4.3934
2018-06-26	2.5760	2.5826	2.6260	2.8246	2.8140	2.8211	3.7478	3.7072	3.7056	4.1448	4.1289	4.0565	4.3002	4.3253	4.3305	4.3112	4.3173	4.3090	4.3430	4.3471	4.3430	4.3928	4.3962	4.3939
2018-06-25	2.5904	2.5881	2.6268	2.8202	2.8085	2.8198	3.7298	3.6948	3.7011	4.1486	4.1247	4.0422	4.3172	4.3345	4.3296	4.3168	4.3190	4.3064	4.3476	4.3490	4.3424	4.3966	4.3979	4.3937
2018-06-22	2.5960	2.5880	2.6250	2.8170	2.8031	2.8182	3.7104	3.6850	3.6974	4.1470	4.1167	4.0279	4.3332	4.3424	4.3267	4.3232	4.3201	4.3028	4.3516	4.3502	4.3415	4.3994	4.3991	4.3931
2018-06-21	2.5970	2.5849	2.6222	2.8150	2.7995	2.8148	3.6932	3.6774	3.6939	4.1382	4.1066	4.0126	4.3424	4.3469	4.3211	4.3254	4.3196	4.2980	4.3520	4.3496	4.3396	4.3998	4.3988	4.3917
2018-06-20	2.5962	2.5818	2.6190	2.8100	2.7962	2.8112	3.6774	3.6728	3.6911	4.1270	4.0951	3.9968	4.3468	4.3494	4.3133	4.3252	4.3181	4.2924	4.3518	4.3488	4.3375	4.3998	4.3982	4.3904
2018-06-19	2.5892	2.5783	2.6143	2.8034	2.7942	2.8078	3.6666	3.6728	3.6891	4.1130	4.0819	3.9808	4.3504	4.3506	4.3046	4.3234	4.3163	4.2865	4.3512	4.3479	4.3352	4.3996	4.3976	4.3889
2018-06-15	2.5858	2.5792	2.6112	2.7968	2.7951	2.8052	3.6598	3.6765	3.6880	4.1008	4.0668	3.9652	4.3518	4.3501	4.2949	4.3212	4.3146	4.2806	4.3504	4.3467	4.3331	4.3992	4.3969	4.3875
2018-06-14	2.5800	2.6001	2.6097	2.7892	2.8038	2.8031	3.6596	3.6840	3.6877	4.0864	4.0508	3.9506	4.3516	4.3488	4.2846	4.3170	4.3118	4.2741	4.3488	4.3450	4.3309	4.3988	4.3961	4.3860
2018-06-13	2.5728	2.6241	2.6100	2.7840	2.8127	2.8028	3.6616	3.6910	3.6869	4.0750	4.0306	3.9368	4.3514	4.3466	4.2721	4.3138	4.3091	4.2677	4.3472	4.3431	4.3286	4.3978	4.3949	4.3843
2018-06-12	2.5674	2.6536	2.6189	2.7824	2.8222	2.8045	3.6682	3.6983	3.6865	4.0632	4.0077	3.9230	4.3520	4.3427	4.2587	4.3110	4.3059	4.2610	4.3458	4.3411	4.3263	4.3966	4.3934	4.3825
2018-06-11	2.5674	2.6694	2.6217	2.7850	2.8281	2.8037	3.6790	3.7039	3.6841	4.0508	3.9840	3.9093	4.3508	4.3357	4.2447	4.3092	4.3007	4.2538	4.3446	4.3388	4.3237	4.3956	4.3916	4.3803
2018-06-08	2.5726	2.6654	2.6221	2.7934	2.8311	2.8018	3.6932	3.7073	3.6810	4.0328	3.9597	3.8952	4.3484	4.3246	4.2300	4.3080	4.2937	4.2462	4.3430	4.3358	4.3207	4.3946	4.3894	4.3780
2018-06-07	2.6202	2.6619	2.6183	2.8184	2.8333	2.7989	3.7084	3.7098	3.6782	4.0152	3.9390	3.8824	4.3460	4.3110	4.2150	4.3066	4.2855	4.2384	4.3412	4.3328	4.3177	4.3934	4.3870	4.3756
2018-06-06	2.6754	2.6594	2.6160	2.8414	2.8301	2.7959	3.7204	3.7103	3.6755	3.9862	3.9185	3.8702	4.3418	4.2953	4.1992	4.3044	4.2763	4.2307	4.3390	4.3295	4.3146	4.3920	4.3846	4.3731
2018-06-05	2.7398	2.6562	2.6139	2.8620	2.8261	2.7930	3.7284	3.7093	3.6730	3.9522	3.8984	3.8589	4.3334	4.2772	4.1821	4.3008	4.2667	4.2229	4.3364	4.3261	4.3114	4.3902	4.3825	4.3707
2018-06-04	2.7714	2.6503	2.6134	2.8712	2.8214	2.7904	3.7288	3.7053	3.6705	3.9172	3.8797	3.8491	4.3206	4.2586	4.1648	4.2922	4.2566	4.2151	4.3330	4.3225	4.3083	4.3876	4.3802	4.3684
2018-06-01	2.7582	2.6431	2.6126	2.8688	2.8152	2.7879	3.7214	3.6995	3.6688	3.8866	3.8636	3.8415	4.3008	4.2396	4.1474	4.2794	4.2466	4.2072	4.3286	4.3194	4.3056	4.3842	4.3780	4.3662
2018-05-31	2.7036	2.6193	2.6022	2.8482	2.8023	2.7834	3.7112	3.6913	3.6686	3.8628	3.8503	3.8357	4.2760	4.2204	4.1301	4.2644	4.2364	4.1997	4.3244	4.3167	4.3033	4.3806	4.3759	4.3645
2018-05-30	2.6434	2.5959	2.5947	2.8188	2.7928	2.7811	3.7002	3.6827	3.6710	3.8508	3.8429	3.8340	4.2488	4.1976	4.1133	4.2482	4.2262	4.1930	4.3200	4.3140	4.3015	4.3772	4.3737	4.3633
2018-05-29	2.5726	2.5841	2.5865	2.7902	2.7868	2.7809	3.6902	3.6747	3.6758	3.8446	3.8382	3.8350	4.2210	4.1746	4.0979	4.2326	4.2161	4.1873	4.3158	4.3114	4.3003	4.3748	4.3715	4.3629
2018-05-28	2.5292	2.5740	2.5906	2.7716	2.7793	2.7871	3.6818	3.6643	3.6834	3.8422	3.8345	3.8375	4.1966	4.1536	4.0840	4.2210	4.2068	4.1830	4.3120	4.3085	4.2994	4.3728	4.3689	4.3629
2018-05-25	2.5280	2.5787	2.6100	2.7616	2.7725	2.7957	3.6776	3.6547	3.6919	3.8406	3.8306	3.8405	4.1784	4.1354	4.0723	4.2138	4.1987	4.1801	4.3102	4.3056	4.2992	4.3718	4.3666	4.3634
2018-05-24	2.5350	2.5746	2.6219	2.7564	2.7644	2.8023	3.6714	3.6466	3.6990	3.8378	3.8258	3.8414	4.1648	4.1189	4.0611	4.2084	4.1913	4.1778	4.3090	4.3026	4.2992	4.3712	4.3641	4.3639
2018-05-23	2.5484	2.5725	2.6318	2.7668	2.7616	2.8103	3.6652	3.6407	3.7060	3.8350	3.8219	3.8381	4.1464	4.1030	4.0507	4.2042	4.1850	4.1763	4.3080	4.2997	4.2995	4.3702	4.3616	4.3643
2018-05-22	2.5956	2.5715	2.6421	2.7834	2.7598	2.8180	3.6592	3.6367	3.7130	3.8318	3.8194	3.8335	4.1282	4.0870	4.0416	4.1996	4.1791	4.1754	4.3070	4.2966	4.3003	4.3682	4.3589	4.3654
2018-05-21	2.6188	2.5765	2.6520	2.7870	2.7594	2.8253	3.6468	3.6357	3.7197	3.8268	3.8185	3.8291	4.1106	4.0709	4.0338	4.1926	4.1735	4.1756	4.3050	4.2942	4.3018	4.3650	4.3566	4.3673
2018-05-18	2.6294	2.5820	2.6630	2.7834	2.7606	2.8321	3.6318	3.6380	3.7263	3.8206	3.8193	3.8256	4.0924	4.0553	4.0271	4.1836	4.1678	4.1771	4.3010	4.2918	4.3040	4.3614	4.3544	4.3697
2018-05-17	2.6142	2.5851	2.6715	2.7724	2.7644	2.8379	3.6218	3.6459	3.7326	3.8138	3.8211	3.8235	4.0730	4.0399	4.0222	4.1742	4.1630	4.1808	4.2962	4.2900	4.3074	4.3570	4.3531	4.3736
2018-05-16	2.5966	2.5935	2.6756	2.7564	2.7693	2.8407	3.6162	3.6593	3.7375	3.8088	3.8250	3.8230	4.0596	4.0291	4.0223	4.1658	4.1598	4.1867	4.2914	4.2890	4.3129	4.3530	4.3529	4.3803
2018-05-15	2.5474	2.5889	2.6706	2.7362	2.7750	2.8411	3.6142	3.6768	3.7408	3.8070	3.8318	3.8234	4.0458	4.0212	4.0269	4.1586	4.1584	4.1949	4.2862	4.2892	4.3199	4.3496	4.3542	4.3890
2018-05-14	2.5342	2.6072	2.6676	2.7318	2.7949	2.8425	3.6246	3.7025	3.7441	3.8102	3.8405	3.8238	4.0313	4.0145	4.0320	4.1544	4.1592	4.2038	4.2833	4.2904	4.3274	4.3482	4.3569	4.3979
2018-05-11	2.5346	2.6413	2.6665	2.7378	2.8189	2.8455	3.6442	3.7291	3.7479	3.8180	3.8503	3.8250	4.0181	4.0092	4.0379	4.1520	4.1614	4.2135	4.2825	4.2928	4.3355	4.3474	4.3601	4.4070
2018-05-10	2.5560	2.6691	2.6700	2.7564	2.8401	2.8499	3.6701	3.7513	3.7513	3.8284	3.8569	3.8272	4.0067	4.0034	4.0454	4.1518	4.1642	4.2241	4.2837	4.2958	4.3439	4.3492	4.3636	4.4164
2018-05-09	2.5904	2.6910	2.6726	2.7822	2.8589	2.8539	3.7025	3.7713	3.7545	3.8412	3.8543	3.8304	3.9985	3.9984	4.0541	4.1538	4.1675	4.2355	4.2865	4.2993	4.3528	4.3528	4.3670	4.4260
2018-05-08	2.6304	2.7126	2.6741	2.8138	2.8762	2.8576	3.7395	3.7893	3.7572	3.8566	3.8475	3.8354	3.9965	3.9962	4.0649	4.1582	4.1716	4.2476	4.2921	4.3041	4.3622	4.3588	4.3718	4.4358
2018-05-07	2.6802	2.7275	2.6718	2.8580	2.8911	2.8603	3.7805	3.8037	3.7599	3.8708	3.8397	3.8424	3.9977	3.9966	4.0779	4.1640	4.1776	4.2608	4.2974	4.3094	4.3717	4.3656	4.3779	4.4458
2018-05-04	2.7480	2.7440	2.6650	2.9000	2.9036	2.8625	3.8141	3.8145	3.7624	3.8826	3.8318	3.8510	4.0002	3.9989	4.0921	4.1708	4.1864	4.2754	4.3030	4.3162	4.3817	4.3728	4.3849	4.4563
2018-05-03	2.7822	2.7579	2.6587	2.9238	2.9114	2.8637	3.8326	3.8192	3.7647	3.8854	3.8258	3.8614	4.0000	4.0046	4.1079	4.1766	4.1985	4.2914	4.3078	4.3249	4.3927	4.3780	4.3940	4.4675
2018-05-02	2.7916	2.7577	2.6534	2.9356	2.9120	2.8646	3.8402	3.8157	3.7674	3.8674	3.8209	3.8742	3.9982	4.0156	4.1258	4.1812	4.2136	4.3079	4.3120	4.3368	4.4045	4.3812	4.4076	4.4795
2018-04-28	2.7948	2.7522	2.6485	2.9386	2.9071	2.8642	3.8392	3.8048	3.7685	3.8384	3.8150	3.8890	3.9958	4.0327	4.1459	4.1850	4.2313	4.3258	4.3160	4.3506	4.4173	4.3848	4.4237	4.4919
2018-04-27	2.7748	2.7280	2.6418	2.9242	2.8901	2.8614	3.8270	3.7856	3.7692	3.8086	3.8071	3.9084	3.9956	4.0495	4.1687	4.1912	4.2484	4.3452	4.3214	4.3645	4.4320	4.3902	4.4389	4.5054
2018-04-26	2.7400	2.6916	2.6248	2.9072	2.8721	2.8573	3.8150	3.7667	3.7697	3.7810	3.7997	3.9291	3.9976	4.0667	4.1946	4.2020	4.2656	4.3663	4.3294	4.3783	4.4483	4.3970	4.4539	4.5200
2018-04-25	2.7336	2.6708	2.6161	2.8990	2.8596	2.8555	3.8058	3.7513	3.7716	3.7662	3.7974	3.9530	4.0092	4.0874	4.2259	4.2204	4.2840	4.3904	4.3420	4.3921	4.4676	4.4100	4.4692	4.5366
2018-04-24	2.7238	2.6541	2.6094	2.8884	2.8489	2.8536	3.7912	3.7376	3.7738	3.7744	3.8065	3.9835	4.0330	4.1099	4.2579	4.2460	4.3035	4.4142	4.3616	4.4063	4.4870	4.4340	4.4850	4.5535
2018-04-23	2.7096	2.6356	2.5997	2.8756	2.8389	2.8514	3.7704	3.7250	3.7756	3.7916	3.8232	4.0166	4.0696	4.1337	4.2901	4.2776	4.3236	4.4392	4.3852	4.4204	4.5061	4.4626	4.4998	4.5700
2018-04-20	2.6812	2.6160	2.5908	2.8560	2.8295	2.8487	3.7442	3.7160	3.7780	3.8056	3.8451	4.0508	4.1034	4.1591	4.3223	4.3056	4.3439	4.4636	4.4076	4.4340	4.5250	4.4876	4.5138	4.5858
2018-04-19	2.6432	2.5859	2.5809	2.8370	2.8214	2.8467	3.7184	3.7103	3.7804	3.8184	3.8701	4.0861	4.1358	4.1852	4.3546	4.3292	4.3643	4.4872	4.4272	4.4472	4.5432	4.5108	4.5278	4.6017
2018-04-18	2.6080	2.5595	2.5722	2.8202	2.8160	2.8454	3.6968	3.7102	3.7831	3.8286	3.8970	4.1218	4.1656	4.2112	4.3858	4.3476	4.3842	4.5094	4.4422	4.4606	4.5607	4.5284	4.5410	4.6164
2018-04-17	2.5844	2.5490	2.5661	2.8094	2.8172	2.8456	3.6840	3.7191	3.7870	3.8386	3.9276	4.1562	4.1868	4.2360	4.4149	4.3610	4.4023	4.5304	4.4510	4.4722	4.5766	4.5360	4.5513	4.6285
2018-04-16	2.5616	2.5447	2.5609	2.8022	2.8212	2.8466	3.6796	3.7323	3.7925	3.8548	3.9630	4.1901	4.1978	4.2591	4.4414	4.3696	4.4202	4.5500	4.4555	4.4840	4.5910	4.5370	4.5601	4.6387
2018-04-13	2.5508	2.5555	2.5611	2.8030	2.8327	2.8497	3.6878	3.7528	3.8001	3.8846	4.0097	4.2245	4.2148	4.2879	4.4684	4.3822	4.4420	4.5699	4.4604	4.4994	4.6051	4.5400	4.5718	4.6491
2018-04-12	2.5286	2.5579	2.5649	2.8058	2.8424	2.8531	3.7022	3.7728	3.8078	3.9218	4.0585	4.2578	4.2346	4.3225	4.4951	4.3995	4.4669	4.5900	4.4673	4.5184	4.6192	4.5448	4.5861	4.6594
2018-04-11	2.5110	2.5614	2.5687	2.8118	2.8513	2.8566	3.7236	3.7919	3.8155	3.9654	4.1085	4.2886	4.2568	4.3644	4.5211	4.4209	4.4968	4.6095	4.4789	4.5431	4.6331	4.5536	4.6040	4.6697
2018-04-10	2.5136	2.5647	2.5725	2.8250	2.8583	2.8599	3.7542	3.8100	3.8227	4.0165	4.1605	4.3154	4.2851	4.4058	4.5469	4.4435	4.5249	4.6281	4.4934	4.5676	4.6467	4.5666	4.6221	4.6799
2018-04-09	2.5278	2.5639	2.5742	2.8402	2.8638	2.8624	3.7849	3.8262	3.8294	4.0711	4.2099	4.3382	4.3204	4.4465	4.5722	4.4709	4.5547	4.6460	4.5125	4.5918	4.6599	4.5832	4.6402	4.6899
2018-04-08	2.5602	2.5656	2.5765	2.8623	2.8679	2.8650	3.8177	3.8400	3.8350	4.1348	4.2566	4.3560	4.3611	4.4856	4.5964	4.5018	4.5834	4.6628	4.5384	4.6159	4.6729	4.6036	4.6578	4.6996
2018-04-04	2.5872	2.5759	2.5827	2.8791	2.8721	2.8675	3.8433	3.8505	3.8395	4.1952	4.3021	4.3682	4.4104	4.5240	4.6195	4.5344	4.6101	4.6780	4.5695	4.6392	4.6852	4.6274	4.6756	4.7087
2018-04-03	2.6118	2.5849	2.5888	2.8909	2.8749	2.8696	3.8602	3.8560	3.8423	4.2517	4.3465	4.3749	4.4719	4.5605	4.6408	4.5727	4.6345	4.6913	4.6072	4.6609	4.6962	4.6544	4.6918	4.7168
2018-04-02	2.6157	2.5833	2.5910	2.8917	2.8740	2.8704	3.8657	3.8550	3.8424	4.3045	4.3848	4.3758	4.5265	4.5939	4.6600	4.6062	4.6586	4.7034	4.6418	4.6809	4.7061	4.6775	4.7056	4.7237
2018-03-30	2.5999	2.5772	2.5925	2.8875	2.8720	2.8710	3.8674	3.8528	3.8421	4.3488	4.4172	4.3700	4.5725	4.6238	4.6758	4.6385	4.6797	4.7135	4.6711	4.6979	4.7145	4.6971	4.7173	4.7296
2018-03-29	2.5709	2.5668	2.5966	2.8734	2.8668	2.8700	3.8622	3.8474	3.8399	4.3784	4.4394	4.3579	4.6100	4.6488	4.6887	4.6649	4.6977	4.7216	4.6934	4.7109	4.7209	4.7119	4.7264	4.7341
2018-03-28	2.5645	2.5719	2.6021	2.8650	2.8638	2.8700	3.8576	3.8429	3.8383	4.4089	4.4571	4.3442	4.6375	4.6677	4.6982	4.6857	4.7131	4.7278	4.7088	4.7200	4.7253	4.7237	4.7328	4.7373
2018-03-27	2.5579	2.5760	2.6079	2.8588	2.8618	2.8709	3.8517	3.8391	3.8371	4.4414	4.4687	4.3293	4.6490	4.6779	4.7030	4.6963	4.7222	4.7310	4.7145	4.7231	4.7268	4.7291	4.7355	4.7387
2018-03-26	2.5508	2.5803	2.6063	2.8562	2.8614	2.8702	3.8442	3.8354	3.8355	4.4651	4.4703	4.3116	4.6612	4.6880	4.7073	4.7110	4.7313	4.7343	4.7200	4.7258	4.7281	4.7337	4.7378	4.7399
2018-03-23	2.5544	2.5846	2.6077	2.8564	2.8610	2.8706	3.8382	3.8327	3.8351	4.4856	4.4665	4.2934	4.6750	4.6980	4.7112	4.7209	4.7372	4.7361	4.7246	4.7281	4.7292	4.7374	4.7396	4.7408
2018-03-22	2.5626	2.5874	2.6085	2.8602	2.8621	2.8721	3.8326	3.8301	3.8352	4.5004	4.4555	4.2742	4.6876	4.7072	4.7141	4.7305	4.7423	4.7376	4.7283	4.7299	4.7300	4.7408	4.7413	4.7417
2018-03-21	2.5792	2.5895	2.6109	2.8626	2.8629	2.8735	3.8282	3.8286	3.8360	4.5053	4.4343	4.2537	4.6980	4.7151	4.7164	4.7404	4.7460	4.7386	4.7311	4.7312	4.7306	4.7418	4.7418	4.7419
2018-03-20	2.5940	2.5928	2.6145	2.8648	2.8644	2.8751	3.8264	3.8286	3.8369	4.4960	4.4032	4.2318	4.7068	4.7212	4.7179	4.7480	4.7482	4.7390	4.7317	4.7314	4.7306	4.7418	4.7418	4.7420
2018-03-19	2.6098	2.5987	2.6227	2.8666	2.8669	2.8776	3.8266	3.8298	3.8394	4.4756	4.3668	4.2101	4.7148	4.7260	4.7188	4.7516	4.7481	4.7387	4.7316	4.7312	4.7306	4.7418	4.7418	4.7421
2018-03-16	2.6148	2.6078	2.6240	2.8656	2.8700	2.8808	3.8272	3.8313	3.8455	4.4473	4.3229	4.1880	4.7210	4.7278	4.7187	4.7536	4.7473	4.7381	4.7315	4.7311	4.7305	4.7418	4.7419	4.7423
2018-03-15	2.6122	2.6265	2.6240	2.8640	2.8732	2.8835	3.8276	3.8324	3.8501	4.4106	4.2764	4.1662	4.7268	4.7285	4.7179	4.7540	4.7456	4.7370	4.7314	4.7309	4.7305	4.7418	4.7419	4.7425
2018-03-14	2.5998	2.6324	2.6228	2.8632	2.8762	2.8860	3.8290	3.8337	3.8542	4.3633	4.2313	4.1452	4.7321	4.7287	4.7170	4.7516	4.7426	4.7355	4.7313	4.7307	4.7305	4.7418	4.7419	4.7427
2018-03-13	2.5916	2.6399	2.6206	2.8640	2.8799	2.8885	3.8308	3.8352	3.8575	4.3105	4.1898	4.1260	4.7356	4.7281	4.7158	4.7483	4.7398	4.7341	4.7311	4.7306	4.7305	4.7418	4.7419	4.7429
2018-03-12	2.5876	2.6323	2.6173	2.8672	2.8790	2.8902	3.8330	3.8357	3.8603	4.2581	4.1529	4.1095	4.7373	4.7266	4.7143	4.7446	4.7373	4.7330	4.7309	4.7304	4.7305	4.7419	4.7420	4.7430
2018-03-09	2.6008	2.6308	2.6166	2.8744	2.8802	2.8858	3.8354	3.8375	3.8631	4.1985	4.1203	4.0950	4.7347	4.7244	4.7129	4.7409	4.7350	4.7319	4.7306	4.7303	4.7305	4.7419	4.7420	4.7432
2018-03-08	2.6408	2.6295	2.6149	2.8824	2.8821	2.8815	3.8372	3.8404	3.8654	4.1422	4.0929	4.0831	4.7303	4.7211	4.7119	4.7371	4.7328	4.7309	4.7304	4.7302	4.7306	4.7420	4.7420	4.7434
2018-03-07	2.6650	2.6322	2.6129	2.8892	2.8840	2.8772	3.8384	3.8434	3.8673	4.0994	4.0730	4.0758	4.7252	4.7178	4.7112	4.7336	4.7312	4.7302	4.7301	4.7300	4.7305	4.7420	4.7420	4.7436
2018-03-06	2.6882	2.6361	2.6091	2.8958	2.8858	2.8729	3.8396	3.8453	3.8689	4.0692	4.0603	4.0726	4.7206	4.7147	4.7107	4.7312	4.7299	4.7298	4.7300	4.7298	4.7306	4.7420	4.7422	4.7438
2018-03-05	2.6770	2.6467	2.6041	2.8908	2.8882	2.8682	3.8384	3.8490	3.8702	4.0478	4.0533	4.0719	4.7160	4.7117	4.7105	4.7299	4.7293	4.7297	4.7300	4.7299	4.7307	4.7420	4.7424	4.7440
2018-03-02	2.6608	2.6402	2.6012	2.8860	2.8916	2.8650	3.8396	3.8598	3.8709	4.0421	4.0531	4.0748	4.7141	4.7095	4.7106	4.7291	4.7289	4.7295	4.7300	4.7300	4.7308	4.7420	4.7427	4.7440
2018-03-01	2.6182	2.6214	2.5902	2.8818	2.8937	2.8621	3.8436	3.8679	3.8719	4.0436	4.0561	4.0789	4.7119	4.7072	4.7110	4.7285	4.7284	4.7294	4.7300	4.7301	4.7308	4.7420	4.7431	4.7440
2018-02-28	2.5994	2.6131	2.5840	2.8788	2.8958	2.8594	3.8484	3.8748	3.8731	4.0467	4.0590	4.0833	4.7103	4.7054	4.7116	4.7289	4.7284	4.7294	4.7300	4.7303	4.7308	4.7420	4.7434	4.7440
2018-02-27	2.5840	2.6012	2.5761	2.8758	2.8970	2.8562	3.8510	3.8798	3.8740	4.0514	4.0621	4.0875	4.7088	4.7035	4.7124	4.7285	4.7284	4.7293	4.7296	4.7304	4.7310	4.7423	4.7438	4.7440
2018-02-26	2.6164	2.6023	2.5762	2.8856	2.9013	2.8556	3.8596	3.8850	3.8754	4.0589	4.0661	4.0919	4.7073	4.7020	4.7135	4.7287	4.7286	4.7295	4.7298	4.7305	4.7311	4.7427	4.7441	4.7440
2018-02-24	2.6196	2.6023	2.5764	2.8972	2.8914	2.8537	3.8800	3.8887	3.8762	4.0641	4.0698	4.0956	4.7049	4.7015	4.7142	4.7287	4.7287	4.7294	4.7300	4.7307	4.7312	4.7434	4.7444	4.7441
2018-02-23	2.6246	2.6002	2.5785	2.9056	2.8809	2.8531	3.8922	3.8904	3.8763	4.0686	4.0734	4.0986	4.7025	4.7027	4.7146	4.7282	4.7290	4.7293	4.7303	4.7310	4.7314	4.7441	4.7449	4.7441
2018-02-22	2.6268	2.5936	2.5872	2.9128	2.8703	2.8535	3.9012	3.8913	3.8759	4.0713	4.0785	4.1014	4.7005	4.7046	4.7148	4.7279	4.7291	4.7291	4.7305	4.7310	4.7315	4.7448	4.7451	4.7441
2018-02-14	2.6184	2.5822	2.5974	2.9182	2.8600	2.8535	3.9086	3.8925	3.8754	4.0728	4.0848	4.1036	4.6981	4.7068	4.7151	4.7283	4.7297	4.7289	4.7312	4.7313	4.7314	4.7453	4.7454	4.7439
2018-02-13	2.5882	2.5614	2.5995	2.9170	2.8483	2.8519	3.9104	3.8913	3.8738	4.0734	4.0906	4.1045	4.6967	4.7092	4.7152	4.7285	4.7301	4.7282	4.7312	4.7315	4.7311	4.7456	4.7456	4.7433
2018-02-12	2.5850	2.5621	2.6084	2.8856	2.8385	2.8494	3.8974	3.8820	3.8682	4.0755	4.0964	4.1055	4.6980	4.7118	4.7148	4.7288	4.7302	4.7275	4.7314	4.7315	4.7303	4.7455	4.7453	4.7427
2018-02-11	2.5758	2.5590	2.6184	2.8561	2.8305	2.8474	3.8886	3.8759	3.8637	4.0782	4.1018	4.1064	4.7029	4.7148	4.7143	4.7297	4.7305	4.7267	4.7316	4.7315	4.7295	4.7456	4.7449	4.7419
2018-02-09	2.5603	2.5548	2.6277	2.8279	2.8230	2.8446	3.8814	3.8714	3.8591	4.0857	4.1076	4.1075	4.7086	4.7178	4.7135	4.7304	4.7305	4.7260	4.7314	4.7314	4.7285	4.7454	4.7446	4.7408
2018-02-08	2.5460	2.5510	2.6398	2.8019	2.8154	2.8419	3.8764	3.8682	3.8549	4.0968	4.1128	4.1095	4.7154	4.7213	4.7128	4.7310	4.7303	4.7250	4.7315	4.7316	4.7272	4.7455	4.7443	4.7397
2018-02-07	2.5346	2.5501	2.6528	2.7796	2.8100	2.8383	3.8722	3.8657	3.8494	4.1078	4.1177	4.1137	4.7218	4.7249	4.7115	4.7316	4.7303	4.7238	4.7318	4.7318	4.7257	4.7456	4.7440	4.7386
2018-02-06	2.5392	2.5504	2.6564	2.7913	2.8161	2.8385	3.8667	3.8637	3.8406	4.1174	4.1214	4.1188	4.7255	4.7269	4.7092	4.7316	4.7300	4.7222	4.7316	4.7318	4.7239	4.7451	4.7437	4.7373
2018-02-05	2.5422	2.5567	2.6559	2.8048	2.8253	2.8372	3.8633	3.8622	3.8317	4.1254	4.1238	4.1254	4.7267	4.7265	4.7060	4.7313	4.7296	4.7208	4.7314	4.7318	4.7222	4.7442	4.7433	4.7360
2018-02-02	2.5493	2.5808	2.6524	2.8181	2.8366	2.8353	3.8615	3.8604	3.8241	4.1295	4.1243	4.1345	4.7270	4.7251	4.7027	4.7306	4.7291	4.7194	4.7314	4.7319	4.7206	4.7438	4.7431	4.7348
2018-02-01	2.5560	2.6126	2.6507	2.8289	2.8469	2.8331	3.8601	3.8583	3.8182	4.1288	4.1225	4.1468	4.7272	4.7235	4.6995	4.7295	4.7281	4.7184	4.7316	4.7315	4.7190	4.7431	4.7424	4.7338
2018-01-31	2.5656	2.6377	2.6502	2.8403	2.8555	2.8315	3.8592	3.8562	3.8151	4.1276	4.1184	4.1639	4.7281	4.7211	4.6975	4.7291	4.7264	4.7187	4.7317	4.7306	4.7174	4.7423	4.7411	4.7329
2018-01-30	2.5616	2.6548	2.6487	2.8408	2.8603	2.8292	3.8608	3.8544	3.8159	4.1255	4.1146	4.1886	4.7283	4.7179	4.6977	4.7284	4.7247	4.7213	4.7319	4.7291	4.7164	4.7423	4.7400	4.7326
2018-01-29	2.5712	2.6779	2.6539	2.8458	2.8644	2.8293	3.8612	3.8514	3.8201	4.1222	4.1111	4.2193	4.7262	4.7137	4.7015	4.7280	4.7230	4.7264	4.7321	4.7274	4.7156	4.7423	4.7388	4.7328
2018-01-26	2.6122	2.7007	2.6676	2.8552	2.8662	2.8349	3.8594	3.8467	3.8264	4.1191	4.1074	4.2597	4.7232	4.7093	4.7109	4.7277	4.7215	4.7341	4.7324	4.7255	4.7151	4.7424	4.7371	4.7336
2018-01-25	2.6693	2.7286	2.6736	2.8650	2.8684	2.8390	3.8566	3.8415	3.8320	4.1162	4.1062	4.3000	4.7197	4.7043	4.7200	4.7266	4.7197	4.7418	4.7314	4.7228	4.7144	4.7416	4.7352	4.7345
2018-01-24	2.7097	2.7555	2.6788	2.8706	2.8666	2.8418	3.8532	3.8331	3.8369	4.1092	4.1098	4.3402	4.7142	4.6981	4.7291	4.7238	4.7172	4.7494	4.7295	4.7197	4.7135	4.7398	4.7332	4.7354
2018-01-23	2.7479	2.7624	2.6795	2.8798	2.8610	2.8448	3.8480	3.8174	3.8405	4.1037	4.1162	4.3806	4.7076	4.6915	4.7382	4.7211	4.7144	4.7572	4.7263	4.7161	4.7125	4.7378	4.7310	4.7364
2018-01-22	2.7845	2.7551	2.6779	2.8830	2.8491	2.8457	3.8416	3.8012	3.8434	4.1000	4.1270	4.4208	4.7012	4.6856	4.7478	4.7180	4.7119	4.7653	4.7227	4.7126	4.7114	4.7352	4.7288	4.7373
2018-01-19	2.7891	2.7241	2.6699	2.8772	2.8339	2.8446	3.8340	3.7878	3.8462	4.0957	4.1447	4.4572	4.6953	4.6803	4.7568	4.7153	4.7097	4.7724	4.7187	4.7093	4.7101	4.7317	4.7265	4.7376
2018-01-18	2.7879	2.6889	2.6614	2.8718	2.8193	2.8436	3.8264	3.7781	3.8491	4.0961	4.1711	4.4903	4.6889	4.6755	4.7646	4.7127	4.7087	4.7787	4.7142	4.7065	4.7087	4.7287	4.7251	4.7376
2018-01-17	2.8012	2.6628	2.6596	2.8626	2.8075	2.8434	3.8130	3.7740	3.8518	4.1103	4.2095	4.5225	4.6820	4.6738	4.7721	4.7106	4.7110	4.7845	4.7098	4.7043	4.7073	4.7266	4.7247	4.7370
2018-01-16	2.7768	2.6427	2.6584	2.8422	2.7982	2.8432	3.7868	3.7773	3.8545	4.1286	4.2626	4.5524	4.6754	4.6774	4.7794	4.7077	4.7179	4.7894	4.7059	4.7038	4.7061	4.7242	4.7251	4.7354
2018-01-15	2.7256	2.6299	2.6553	2.8152	2.7942	2.8428	3.7608	3.7888	3.8573	4.1540	4.3275	4.5796	4.6700	4.6894	4.7869	4.7058	4.7298	4.7943	4.7025	4.7038	4.7046	4.7223	4.7268	4.7337
2018-01-12	2.6590	2.6345	2.6518	2.7906	2.8036	2.8433	3.7416	3.8061	3.8600	4.1936	4.4120	4.6041	4.6653	4.7124	4.7936	4.7040	4.7466	4.7989	4.7000	4.7048	4.7031	4.7213	4.7301	4.7325
2018-01-11	2.5898	2.6187	2.6504	2.7668	2.8097	2.8435	3.7298	3.8225	3.8631	4.2461	4.4939	4.6261	4.6622	4.7358	4.8004	4.7047	4.7640	4.8033	4.6987	4.7059	4.7017	4.7216	4.7339	4.7306
2018-01-10	2.5244	2.6021	2.6482	2.7524	2.8170	2.8445	3.7350	3.8406	3.8675	4.3086	4.5705	4.6441	4.6656	4.7600	4.8071	4.7113	4.7815	4.8072	4.6988	4.7073	4.6998	4.7227	4.7375	4.7280
2018-01-09	2.5085	2.5967	2.6524	2.7542	2.8286	2.8472	3.7678	3.8635	3.8750	4.3966	4.6451	4.6595	4.6794	4.7849	4.8140	4.7281	4.8000	4.8108	4.7016	4.7089	4.6978	4.7259	4.7418	4.7253
2018-01-08	2.5341	2.6007	2.6603	2.7732	2.8423	2.8509	3.8168	3.8856	3.8827	4.5010	4.7146	4.6714	4.7088	4.8101	4.8211	4.7538	4.8186	4.8138	4.7052	4.7102	4.6957	4.7313	4.7459	4.7223
2018-01-05	2.6099	2.6158	2.6677	2.8166	2.8553	2.8540	3.8706	3.9045	3.8892	4.6304	4.7698	4.6786	4.7596	4.8332	4.8277	4.7892	4.8351	4.8159	4.7095	4.7108	4.6933	4.7389	4.7488	4.7191
2018-01-04	2.6475	2.6339	2.6727	2.8526	2.8679	2.8563	3.9152	3.9200	3.8943	4.7416	4.8094	4.6796	4.8093	4.8536	4.8339	4.8233	4.8486	4.8171	4.7131	4.7110	4.6908	4.7461	4.7501	4.7155
2018-01-03	2.6797	2.6564	2.6761	2.8816	2.8793	2.8576	3.9462	3.9296	3.8967	4.8324	4.8356	4.6727	4.8545	4.8705	4.8387	4.8518	4.8581	4.8168	4.7157	4.7102	4.6878	4.7523	4.7494	4.7115
2017-12-29	2.6672	2.6807	2.6741	2.9114	2.8913	2.8572	3.9545	3.9257	3.8917	4.9282	4.8316	4.6316	4.9113	4.8844	4.8405	4.8834	4.8588	4.8087	4.7152	4.7054	4.6798	4.7604	4.7407	4.7016
2017-12-28	2.6216	2.6691	2.6642	2.8940	2.8830	2.8520	3.9385	3.9139	3.8860	4.9092	4.7962	4.5930	4.9068	4.8749	4.8331	4.8809	4.8513	4.8001	4.7121	4.7015	4.6749	4.7586	4.7348	4.6953
2017-12-27	2.6202	2.6822	2.6700	2.8832	2.8773	2.8507	3.9249	3.9037	3.8816	4.8772	4.7584	4.5500	4.8979	4.8651	4.8254	4.8740	4.8427	4.7911	4.7089	4.6975	4.6701	4.7540	4.7274	4.6887
2017-12-26	2.6330	2.6944	2.6708	2.8770	2.8719	2.8493	3.9131	3.8943	3.8778	4.8387	4.7178	4.5054	4.8865	4.8542	4.8170	4.8643	4.8329	4.7811	4.7046	4.6924	4.6648	4.7465	4.7186	4.6817
2017-12-25	2.6634	2.7081	2.6813	2.8732	2.8657	2.8488	3.9043	3.8865	3.8750	4.7906	4.6740	4.4608	4.8724	4.8432	4.8079	4.8500	4.8215	4.7702	4.7005	4.6867	4.6592	4.7336	4.7088	4.6742
2017-12-22	2.6942	2.7200	2.6938	2.8712	2.8594	2.8489	3.8970	3.8797	3.8728	4.7350	4.6281	4.4168	4.8575	4.8322	4.7980	4.8342	4.8089	4.7582	4.6955	4.6811	4.6536	4.7209	4.6988	4.6666
2017-12-21	2.7166	2.7196	2.7031	2.8720	2.8526	2.8492	3.8894	3.8739	3.8710	4.6832	4.5874	4.3767	4.8429	4.8223	4.7871	4.8216	4.7968	4.7465	4.6909	4.6758	4.6479	4.7111	4.6895	4.6592
2017-12-20	2.7442	2.7116	2.7100	2.8714	2.8446	2.8492	3.8826	3.8686	3.8693	4.6395	4.5497	4.3401	4.8322	4.8142	4.7763	4.8114	4.7855	4.7353	4.6861	4.6707	4.6422	4.7007	4.6809	4.6522
2017-12-19	2.7558	2.6959	2.7139	2.8668	2.8359	2.8489	3.8756	3.8637	3.8674	4.5968	4.5099	4.3051	4.8218	4.8069	4.7653	4.8014	4.7755	4.7245	4.6801	4.6654	4.6366	4.6906	4.6736	4.6456
2017-12-18	2.7528	2.6797	2.7173	2.8582	2.8285	2.8483	3.8688	3.8599	3.8655	4.5574	4.4716	4.2725	4.8139	4.8021	4.7546	4.7930	4.7674	4.7143	4.6729	4.6600	4.6304	4.6839	4.6683	4.6398
2017-12-15	2.7458	2.6674	2.7204	2.8476	2.8230	2.8477	3.8624	3.8576	3.8638	4.5212	4.4316	4.2421	4.8068	4.7967	4.7440	4.7837	4.7587	4.7041	4.6667	4.6542	4.6243	4.6767	4.6624	4.6337
2017-12-14	2.7226	2.6592	2.7211	2.8332	2.8210	2.8474	3.8584	3.8581	3.8626	4.4916	4.3898	4.2145	4.8017	4.7913	4.7332	4.7720	4.7489	4.6928	4.6608	4.6483	4.6180	4.6680	4.6557	4.6273
2017-12-13	2.6790	2.6577	2.7210	2.8178	2.8240	2.8483	3.8546	3.8595	3.8612	4.4599	4.3417	4.1882	4.7962	4.7858	4.7208	4.7596	4.7396	4.6802	4.6553	4.6427	4.6103	4.6611	4.6500	4.6201
2017-12-12	2.6360	2.6472	2.7219	2.8050	2.8266	2.8501	3.8518	3.8613	3.8601	4.4230	4.2930	4.1628	4.7921	4.7798	4.7078	4.7496	4.7293	4.6672	4.6507	4.6371	4.6018	4.6565	4.6448	4.6116
2017-12-11	2.6066	2.6545	2.7269	2.7988	2.8319	2.8524	3.8510	3.8635	3.8589	4.3858	4.2477	4.1391	4.7903	4.7727	4.6946	4.7418	4.7189	4.6535	4.6470	4.6317	4.5924	4.6527	4.6397	4.6022
2017-12-08	2.5890	2.6676	2.7319	2.7984	2.8384	2.8544	3.8528	3.8659	3.8574	4.3420	4.2056	4.1169	4.7865	4.7638	4.6804	4.7336	4.7076	4.6388	4.6416	4.6261	4.5826	4.6482	4.6343	4.5925
2017-12-07	2.5958	2.6865	2.7373	2.8088	2.8458	2.8568	3.8578	3.8680	3.8555	4.2880	4.1660	4.0957	4.7809	4.7518	4.6646	4.7258	4.6962	4.6242	4.6358	4.6199	4.5724	4.6435	4.6289	4.5826
2017-12-06	2.6364	2.7083	2.7404	2.8302	2.8538	2.8578	3.8644	3.8699	3.8529	4.2234	4.1304	4.0761	4.7754	4.7383	4.6481	4.7195	4.6851	4.6099	4.6300	4.6136	4.5620	4.6389	4.6234	4.5725
2017-12-05	2.6584	2.7319	2.7415	2.8482	2.8619	2.8579	3.8708	3.8710	3.8504	4.1629	4.1002	4.0588	4.7675	4.7237	4.6308	4.7090	4.6735	4.5953	4.6235	4.6077	4.5516	4.6331	4.6176	4.5621
2017-12-04	2.7024	2.7548	2.7401	2.8650	2.8681	2.8573	3.8760	3.8710	3.8477	4.1095	4.0734	4.0435	4.7551	4.7072	4.6129	4.6960	4.6612	4.5803	4.6165	4.6008	4.5410	4.6267	4.6113	4.5519
2017-12-01	2.7462	2.7734	2.7357	2.8784	2.8724	2.8564	3.8790	3.8700	3.8453	4.0691	4.0525	4.0319	4.7411	4.6913	4.5953	4.6815	4.6496	4.5657	4.6105	4.5945	4.5308	4.6205	4.6050	4.5418
2017-11-30	2.7772	2.7830	2.7325	2.8828	2.8738	2.8551	3.8782	3.8670	3.8430	4.0441	4.0393	4.0244	4.7227	4.6751	4.5782	4.6665	4.6367	4.5510	4.6041	4.5877	4.5208	4.6142	4.5988	4.5318
2017-11-29	2.7802	2.7842	2.7244	2.8774	2.8726	2.8531	3.8754	3.8629	3.8406	4.0374	4.0348	4.0222	4.7012	4.6557	4.5607	4.6506	4.6208	4.5364	4.5973	4.5779	4.5107	4.6079	4.5902	4.5218
2017-11-28	2.8054	2.7965	2.7272	2.8756	2.8735	2.8540	3.8712	3.8588	3.8390	4.0376	4.0327	4.0218	4.6800	4.6359	4.5439	4.6379	4.6051	4.5226	4.5918	4.5665	4.5008	4.6021	4.5784	4.5119
2017-11-27	2.8072	2.7993	2.7240	2.8712	2.8729	2.8545	3.8660	3.8542	3.8374	4.0372	4.0305	4.0213	4.6592	4.6166	4.5273	4.6264	4.5882	4.5092	4.5852	4.5530	4.4910	4.5960	4.5648	4.5021
2017-11-24	2.8006	2.7961	2.7191	2.8664	2.8705	2.8548	3.8610	3.8490	3.8353	4.0359	4.0281	4.0205	4.6416	4.5971	4.5114	4.6177	4.5700	4.4964	4.5784	4.5391	4.4812	4.5896	4.5507	4.4923
2017-11-23	2.7888	2.7881	2.7151	2.8648	2.8677	2.8550	3.8558	3.8430	3.8328	4.0345	4.0254	4.0196	4.6275	4.5773	4.4973	4.6069	4.5522	4.4843	4.5713	4.5249	4.4717	4.5833	4.5363	4.4824
2017-11-22	2.7882	2.7724	2.7097	2.8678	2.8617	2.8550	3.8504	3.8360	3.8296	4.0321	4.0218	4.0186	4.6102	4.5578	4.4840	4.5909	4.5347	4.4727	4.5586	4.5103	4.4623	4.5725	4.5215	4.4728
2017-11-21	2.7876	2.7510	2.7024	2.8714	2.8538	2.8546	3.8464	3.8298	3.8267	4.0279	4.0174	4.0177	4.5918	4.5379	4.4712	4.5723	4.5171	4.4613	4.5411	4.4955	4.4531	4.5548	4.5067	4.4635
2017-11-20	2.7914	2.7254	2.6937	2.8745	2.8465	2.8532	3.8424	3.8245	3.8238	4.0237	4.0137	4.0168	4.5739	4.5186	4.4590	4.5499	4.4994	4.4504	4.5209	4.4811	4.4445	4.5336	4.4924	4.4544
2017-11-17	2.7916	2.6980	2.6852	2.8745	2.8403	2.8520	3.8370	3.8207	3.8207	4.0203	4.0112	4.0163	4.5526	4.4993	4.4469	4.5222	4.4818	4.4395	4.4999	4.4672	4.4362	4.5119	4.4785	4.4458
2017-11-16	2.7874	2.6819	2.6772	2.8706	2.8363	2.8506	3.8302	3.8190	3.8175	4.0163	4.0095	4.0160	4.5272	4.4813	4.4356	4.4975	4.4654	4.4299	4.4784	4.4540	4.4284	4.4892	4.4649	4.4374
2017-11-15	2.7566	2.6645	2.6668	2.8556	2.8336	2.8484	3.8216	3.8183	3.8141	4.0116	4.0097	4.0160	4.5054	4.4657	4.4260	4.4786	4.4520	4.4222	4.4620	4.4434	4.4222	4.4705	4.4534	4.4303
2017-11-14	2.7144	2.6578	2.6563	2.8363	2.8344	2.8464	3.8132	3.8193	3.8107	4.0070	4.0110	4.0169	4.4839	4.4520	4.4174	4.4618	4.4401	4.4155	4.4500	4.4351	4.4173	4.4586	4.4455	4.4253
2017-11-13	2.6594	2.6487	2.6450	2.8185	2.8362	2.8450	3.8065	3.8206	3.8077	4.0036	4.0122	4.0180	4.4632	4.4381	4.4092	4.4488	4.4302	4.4100	4.4414	4.4289	4.4138	4.4511	4.4394	4.4215
2017-11-10	2.6044	2.6420	2.6353	2.8061	2.8390	2.8444	3.8044	3.8217	3.8055	4.0021	4.0129	4.0195	4.4460	4.4258	4.4018	4.4413	4.4228	4.4060	4.4344	4.4233	4.4108	4.4452	4.4339	4.4183
2017-11-09	2.5764	2.6421	2.6297	2.8020	2.8424	2.8447	3.8078	3.8226	3.8045	4.0027	4.0138	4.0214	4.4354	4.4173	4.3960	4.4332	4.4164	4.4025	4.4295	4.4184	4.4083	4.4405	4.4286	4.4155
2017-11-08	2.5724	2.6469	2.6303	2.8116	2.8483	2.8485	3.8150	3.8233	3.8045	4.0078	4.0154	4.0238	4.4260	4.4101	4.3911	4.4254	4.4106	4.3995	4.4249	4.4143	4.4061	4.4363	4.4241	4.4131
2017-11-07	2.6012	2.6538	2.6376	2.8325	2.8553	2.8553	3.8254	3.8237	3.8051	4.0149	4.0179	4.0267	4.4201	4.4046	4.3870	4.4183	4.4056	4.3969	4.4202	4.4106	4.4043	4.4323	4.4202	4.4111
2017-11-06	2.6380	2.6620	2.6469	2.8538	2.8599	2.8628	3.8346	3.8232	3.8057	4.0208	4.0200	4.0296	4.4129	4.3995	4.3831	4.4115	4.4014	4.3946	4.4164	4.4079	4.4029	4.4278	4.4164	4.4092
2017-11-03	2.6796	2.6724	2.6583	2.8720	2.8636	2.8690	3.8390	3.8208	3.8060	4.0236	4.0214	4.0324	4.4055	4.3945	4.3791	4.4043	4.3973	4.3925	4.4121	4.4053	4.4017	4.4226	4.4130	4.4075
2017-11-02	2.7078	2.6725	2.6763	2.8828	2.8649	2.8761	3.8374	3.8160	3.8055	4.0249	4.0224	4.0352	4.3992	4.3899	4.3759	4.3995	4.3945	4.3910	4.4074	4.4029	4.4004	4.4168	4.4100	4.4061
2017-11-01	2.7214	2.6691	2.6852	2.8849	2.8631	2.8813	3.8316	3.8100	3.8041	4.0229	4.0224	4.0375	4.3941	4.3863	4.3732	4.3958	4.3924	4.3898	4.4037	4.4009	4.3994	4.4120	4.4073	4.4048
2017-10-31	2.7064	2.6548	2.6941	2.8780	2.8584	2.8850	3.8220	3.8022	3.8013	4.0208	4.0229	4.0389	4.3891	4.3828	4.3706	4.3929	4.3909	4.3890	4.4010	4.3996	4.3988	4.4081	4.4052	4.4040
2017-10-30	2.6860	2.6412	2.7005	2.8661	2.8538	2.8878	3.8118	3.7949	3.7985	4.0192	4.0238	4.0384	4.3861	4.3803	4.3687	4.3912	4.3899	4.3885	4.3994	4.3987	4.3984	4.4049	4.4036	4.4033
2017-10-27	2.6652	2.6286	2.7063	2.8553	2.8498	2.8898	3.8025	3.7893	3.7959	4.0192	4.0260	4.0377	4.3834	4.3778	4.3668	4.3903	4.3893	4.3882	4.3986	4.3983	4.3982	4.4034	4.4027	4.4030
2017-10-26	2.6372	2.6173	2.7083	2.8471	2.8471	2.8908	3.7946	3.7865	3.7934	4.0200	4.0290	4.0364	4.3806	4.3747	4.3652	4.3894	4.3887	4.3880	4.3984	4.3981	4.3981	4.4032	4.4024	4.4029
2017-10-25	2.6168	2.6137	2.7114	2.8412	2.8487	2.8902	3.7884	3.7857	3.7914	4.0219	4.0322	4.0350	4.3784	4.3721	4.3640	4.3889	4.3883	4.3879	4.3981	4.3980	4.3981	4.4025	4.4020	4.4028
2017-10-24	2.6032	2.6214	2.7185	2.8387	2.8552	2.8907	3.7824	3.7864	3.7895	4.0250	4.0355	4.0336	4.3764	4.3693	4.3633	4.3888	4.3881	4.3880	4.3981	4.3980	4.3980	4.4023	4.4019	4.4028
2017-10-23	2.5965	2.6318	2.7263	2.8415	2.8657	2.8924	3.7780	3.7882	3.7876	4.0284	4.0393	4.0319	4.3746	4.3667	4.3626	4.3886	4.3879	4.3882	4.3981	4.3980	4.3981	4.4023	4.4021	4.4029
2017-10-20	2.5921	2.6442	2.7371	2.8443	2.8743	2.8941	3.7761	3.7912	3.7858	4.0329	4.0434	4.0300	4.3721	4.3638	4.3618	4.3883	4.3878	4.3882	4.3980	4.3981	4.3981	4.4019	4.4021	4.4029
2017-10-19	2.5975	2.6801	2.7460	2.8470	2.8872	2.8944	3.7783	3.7951	3.7836	4.0380	4.0480	4.0271	4.3689	4.3619	4.3612	4.3880	4.3876	4.3882	4.3978	4.3979	4.3980	4.4016	4.4021	4.4028
2017-10-18	2.6105	2.7013	2.7512	2.8561	2.8996	2.8940	3.7829	3.7983	3.7809	4.0425	4.0526	4.0233	4.3658	4.3601	4.3608	4.3877	4.3873	4.3881	4.3978	4.3979	4.3981	4.4014	4.4024	4.4028
2017-10-17	2.6395	2.7334	2.7554	2.8717	2.9116	2.8929	3.7905	3.8004	3.7780	4.0461	4.0548	4.0183	4.3623	4.3584	4.3605	4.3874	4.3871	4.3880	4.3979	4.3979	4.3980	4.4016	4.4027	4.4027
2017-10-16	2.6670	2.7597	2.7579	2.8899	2.9217	2.8907	3.7985	3.8021	3.7748	4.0502	4.0530	4.0131	4.3589	4.3570	4.3605	4.3872	4.3871	4.3881	4.3979	4.3981	4.3979	4.4019	4.4030	4.4027
2017-10-13	2.6962	2.7840	2.7606	2.9043	2.9298	2.8885	3.8064	3.8024	3.7713	4.0539	4.0493	4.0077	4.3556	4.3559	4.3610	4.3873	4.3871	4.3882	4.3981	4.3981	4.3979	4.4022	4.4033	4.4027
2017-10-12	2.7628	2.7993	2.7626	2.9274	2.9346	2.8860	3.8118	3.8004	3.7671	4.0580	4.0438	4.0020	4.3549	4.3557	4.3632	4.3872	4.3872	4.3888	4.3980	4.3980	4.3980	4.4027	4.4035	4.4027
2017-10-11	2.7922	2.8092	2.7615	2.9430	2.9318	2.8818	3.8136	3.7971	3.7626	4.0626	4.0378	3.9963	4.3545	4.3560	4.3667	4.3869	4.3875	4.3895	4.3981	4.3982	4.3982	4.4034	4.4037	4.4030
2017-10-10	2.8274	2.8157	2.7565	2.9515	2.9262	2.8759	3.8102	3.7925	3.7577	4.0635	4.0316	3.9903	4.3546	4.3572	4.3707	4.3868	4.3879	4.3902	4.3980	4.3981	4.3983	4.4038	4.4037	4.4031
2017-10-09	2.8524	2.8209	2.7517	2.9536	2.9192	2.8694	3.8058	3.7870	3.7527	4.0558	4.0245	3.9835	4.3551	4.3585	4.3743	4.3869	4.3884	4.3908	4.3982	4.3982	4.3982	4.4042	4.4038	4.4032
2017-09-30	2.8718	2.8301	2.7479	2.9554	2.9140	2.8644	3.7984	3.7804	3.7476	4.0447	4.0165	3.9759	4.3562	4.3598	4.3777	4.3869	4.3887	4.3912	4.3980	4.3981	4.3980	4.4044	4.4038	4.4032
2017-09-29	2.8358	2.8119	2.7385	2.9417	2.9017	2.8589	3.7889	3.7722	3.7428	4.0297	4.0063	3.9676	4.3564	4.3606	4.3800	4.3873	4.3888	4.3915	4.3980	4.3981	4.3977	4.4043	4.4036	4.4031
2017-09-28	2.8262	2.8011	2.7390	2.9205	2.8885	2.8545	3.7806	3.7636	3.7387	4.0130	3.9939	3.9585	4.3574	4.3615	4.3809	4.3880	4.3888	4.3914	4.3983	4.3982	4.3974	4.4040	4.4033	4.4030
2017-09-27	2.8039	2.7775	2.7347	2.9008	2.8741	2.8505	3.7748	3.7556	3.7357	3.9996	3.9819	3.9502	4.3597	4.3626	4.3817	4.3891	4.3889	4.3915	4.3981	4.3981	4.3973	4.4036	4.4027	4.4029
2017-09-26	2.7893	2.7562	2.7377	2.8848	2.8597	2.8494	3.7682	3.7475	3.7337	3.9932	3.9732	3.9446	4.3618	4.3641	4.3832	4.3899	4.3891	4.3920	4.3981	4.3978	4.3974	4.4034	4.4023	4.4033
2017-09-25	2.7883	2.7373	2.7420	2.8725	2.8472	2.8490	3.7624	3.7403	3.7319	3.9883	3.9661	3.9391	4.3634	4.3662	4.3842	4.3905	4.3894	4.3923	4.3983	4.3977	4.3975	4.4033	4.4020	4.4037
2017-09-22	2.7879	2.7259	2.7466	2.8616	2.8375	2.8494	3.7554	3.7339	3.7303	3.9828	3.9601	3.9340	4.3647	4.3707	4.3850	4.3903	4.3903	4.3925	4.3983	4.3980	4.3975	4.4029	4.4020	4.4039
2017-09-21	2.7759	2.7139	2.7516	2.8564	2.8319	2.8520	3.7466	3.7282	3.7289	3.9749	3.9547	3.9288	4.3655	4.3774	4.3854	4.3897	4.3915	4.3925	4.3981	4.3982	4.3973	4.4026	4.4023	4.4041
2017-09-20	2.7510	2.6974	2.7537	2.8474	2.8255	2.8537	3.7364	3.7229	3.7277	3.9641	3.9491	3.9235	4.3655	4.3842	4.3852	4.3888	4.3925	4.3924	4.3981	4.3986	4.3972	4.4018	4.4026	4.4042
2017-09-19	2.7230	2.6825	2.7564	2.8347	2.8196	2.8554	3.7269	3.7184	3.7264	3.9532	3.9425	3.9181	4.3663	4.3902	4.3847	4.3882	4.3931	4.3922	4.3974	4.3983	4.3969	4.4012	4.4025	4.4042
2017-09-18	2.6862	2.6658	2.7557	2.8218	2.8148	2.8569	3.7181	3.7147	3.7251	3.9439	3.9353	3.9125	4.3689	4.3955	4.3840	4.3883	4.3937	4.3921	4.3971	4.3979	4.3965	4.4007	4.4025	4.4042
2017-09-15	2.6638	2.6652	2.7603	2.8133	2.8161	2.8596	3.7124	3.7134	3.7245	3.9374	3.9289	3.9076	4.3767	4.3993	4.3831	4.3903	4.3941	4.3920	4.3978	4.3973	4.3963	4.4011	4.4025	4.4042
2017-09-14	2.6519	2.6769	2.7673	2.8074	2.8205	2.8627	3.7098	3.7138	3.7242	3.9346	3.9230	3.9032	4.3894	4.4003	4.3821	4.3933	4.3940	4.3918	4.3984	4.3967	4.3959	4.4020	4.4026	4.4042
2017-09-13	2.6438	2.6919	2.7750	2.8037	2.8269	2.8661	3.7094	3.7159	3.7240	3.9341	3.9186	3.8993	4.4028	4.4008	4.3808	4.3961	4.3941	4.3915	4.3991	4.3964	4.3956	4.4033	4.4031	4.4043
2017-09-12	2.6420	2.7193	2.7836	2.8044	2.8390	2.8698	3.7100	3.7198	3.7235	3.9318	3.9161	3.8953	4.4140	4.4023	4.3790	4.3979	4.3949	4.3910	4.3993	4.3970	4.3953	4.4038	4.4043	4.4042
2017-09-11	2.6453	2.7466	2.7910	2.8077	2.8508	2.8734	3.7113	3.7235	3.7231	3.9266	3.9122	3.8909	4.4221	4.4023	4.3765	4.3990	4.3952	4.3904	4.3987	4.3974	4.3948	4.4043	4.4053	4.4042
2017-09-08	2.6665	2.7673	2.7976	2.8189	2.8613	2.8767	3.7143	3.7266	3.7227	3.9204	3.9079	3.8868	4.4219	4.3994	4.3721	4.3979	4.3947	4.3894	4.3968	4.3971	4.3941	4.4039	4.4058	4.4039
2017-09-07	2.7019	2.7892	2.8053	2.8337	2.8720	2.8802	3.7178	3.7296	3.7223	3.9114	3.9030	3.8831	4.4111	4.3935	4.3656	4.3947	4.3935	4.3876	4.3950	4.3964	4.3932	4.4032	4.4059	4.4035
2017-09-06	2.7400	2.8100	2.8131	2.8502	2.8819	2.8837	3.7223	3.7324	3.7218	3.9031	3.8980	3.8799	4.3987	4.3862	4.3582	4.3921	4.3923	4.3857	4.3937	4.3957	4.3924	4.4029	4.4058	4.4032
2017-09-05	2.7965	2.8304	2.8211	2.8737	2.8912	2.8874	3.7297	3.7343	3.7213	3.9004	3.8937	3.8777	4.3906	4.3792	4.3509	4.3919	4.3914	4.3840	4.3948	4.3954	4.3917	4.4049	4.4059	4.4029
2017-09-04	2.8479	2.8456	2.8271	2.8938	2.8991	2.8899	3.7357	3.7356	3.7206	3.8978	3.8898	3.8760	4.3825	4.3725	4.3437	4.3914	4.3905	4.3823	4.3961	4.3952	4.3910	4.4064	4.4059	4.4026
2017-09-01	2.8681	2.8554	2.8264	2.9037	2.9030	2.8903	3.7389	3.7357	3.7193	3.8954	3.8862	3.8748	4.3768	4.3669	4.3373	4.3915	4.3898	4.3805	4.3973	4.3953	4.3906	4.4076	4.4059	4.4024
2017-08-31	2.8765	2.8577	2.8218	2.9103	2.9048	2.8898	3.7414	3.7346	3.7180	3.8945	3.8835	3.8743	4.3758	4.3639	4.3322	4.3922	4.3895	4.3790	4.3978	4.3952	4.3901	4.4085	4.4058	4.4022
2017-08-30	2.8799	2.8581	2.8206	2.9136	2.9053	2.8896	3.7424	3.7320	3.7165	3.8929	3.8801	3.8741	4.3736	4.3608	4.3271	4.3925	4.3889	4.3774	4.3977	4.3947	4.3896	4.4087	4.4054	4.4019
2017-08-29	2.8642	2.8479	2.8160	2.9088	2.9006	2.8879	3.7389	3.7272	3.7144	3.8869	3.8745	3.8732	4.3677	4.3557	4.3212	4.3909	4.3871	4.3752	4.3959	4.3935	4.3886	4.4069	4.4041	4.4010
2017-08-28	2.8433	2.8355	2.8103	2.9043	2.8959	2.8861	3.7355	3.7228	3.7125	3.8819	3.8697	3.8728	4.3625	4.3508	4.3155	4.3896	4.3857	4.3731	4.3943	4.3923	4.3877	4.4054	4.4030	4.4002
2017-08-25	2.8427	2.8278	2.8081	2.9024	2.8921	2.8849	3.7325	3.7188	3.7108	3.8770	3.8657	3.8727	4.3570	4.3448	4.3096	4.3881	4.3840	4.3710	4.3932	4.3911	4.3868	4.4042	4.4020	4.3992
2017-08-24	2.8388	2.8213	2.8061	2.8993	2.8884	2.8833	3.7278	3.7149	3.7090	3.8725	3.8632	3.8729	4.3520	4.3377	4.3037	4.3869	4.3818	4.3689	4.3926	4.3900	4.3858	4.4031	4.4012	4.3983
2017-08-23	2.8363	2.8162	2.8030	2.8970	2.8856	2.8812	3.7217	3.7112	3.7072	3.8673	3.8618	3.8737	4.3479	4.3302	4.2981	4.3853	4.3792	4.3665	4.3917	4.3890	4.3849	4.4021	4.4005	4.3976
2017-08-22	2.8315	2.8118	2.7970	2.8924	2.8836	2.8785	3.7156	3.7082	3.7056	3.8622	3.8618	3.8753	4.3438	4.3227	4.2928	4.3832	4.3766	4.3643	4.3910	4.3879	4.3841	4.4012	4.3999	4.3969
2017-08-21	2.8276	2.8085	2.7919	2.8875	2.8808	2.8760	3.7100	3.7055	3.7041	3.8575	3.8622	3.8778	4.3390	4.3150	4.2880	4.3817	4.3740	4.3621	4.3903	4.3869	4.3833	4.4006	4.3993	4.3964
2017-08-18	2.8129	2.7973	2.7849	2.8817	2.8776	2.8734	3.7051	3.7029	3.7028	3.8544	3.8633	3.8810	4.3327	4.3077	4.2834	4.3800	4.3713	4.3601	4.3890	4.3859	4.3826	4.3998	4.3989	4.3961
2017-08-17	2.8038	2.7859	2.7797	2.8774	2.8748	2.8711	3.7020	3.7014	3.7021	3.8540	3.8651	3.8852	4.3235	4.3005	4.2790	4.3767	4.3685	4.3586	4.3875	4.3850	4.3821	4.3993	4.3986	4.3960
2017-08-16	2.7961	2.7830	2.7757	2.8742	2.8739	2.8691	3.7008	3.7010	3.7020	3.8562	3.8681	3.8913	4.3125	4.2934	4.2746	4.3731	4.3660	4.3574	4.3862	4.3844	4.3816	4.3990	4.3984	4.3958
2017-08-15	2.7922	2.7841	2.7707	2.8747	2.8751	2.8672	3.7008	3.7015	3.7017	3.8613	3.8719	3.8984	4.3016	4.2866	4.2708	4.3700	4.3633	4.3569	4.3849	4.3838	4.3814	4.3986	4.3980	4.3959
2017-08-14	2.7894	2.7852	2.7658	2.8741	2.8763	2.8649	3.7010	3.7023	3.7014	3.8668	3.8760	3.9059	4.2909	4.2802	4.2678	4.3664	4.3606	4.3564	4.3835	4.3831	4.3814	4.3980	4.3973	4.3960
2017-08-11	2.7818	2.7884	2.7588	2.8735	2.8777	2.8618	3.7008	3.7028	3.7004	3.8722	3.8797	3.9140	4.2826	4.2743	4.2656	4.3626	4.3579	4.3566	4.3828	4.3824	4.3818	4.3980	4.3963	4.3964
2017-08-10	2.7680	2.7909	2.7506	2.8721	2.8782	2.8584	3.7008	3.7031	3.6997	3.8762	3.8826	3.9228	4.2775	4.2697	4.2648	4.3604	4.3559	4.3574	4.3825	4.3816	4.3823	4.3979	4.3954	4.3967
2017-08-09	2.7700	2.7898	2.7437	2.8736	2.8767	2.8554	3.7011	3.7032	3.6993	3.8801	3.8856	3.9327	4.2743	4.2660	4.2649	4.3589	4.3539	4.3587	4.3825	4.3809	4.3830	4.3978	4.3946	4.3972
2017-08-08	2.7760	2.7822	2.7359	2.8755	2.8734	2.8521	3.7021	3.7029	3.6988	3.8825	3.8889	3.9432	4.2715	4.2629	4.2663	4.3567	4.3519	4.3600	4.3828	4.3802	4.3837	4.3974	4.3939	4.3976
2017-08-07	2.7811	2.7752	2.7278	2.8785	2.8712	2.8492	3.7035	3.7026	3.6983	3.8851	3.8934	3.9554	4.2695	4.2610	4.2687	4.3547	4.3502	4.3619	4.3827	4.3797	4.3845	4.3967	4.3935	4.3981
2017-08-04	2.7951	2.7724	2.7184	2.8819	2.8692	2.8451	3.7047	3.7026	3.6980	3.8873	3.8986	3.9696	4.2660	4.2592	4.2721	4.3531	4.3490	4.3641	4.3820	4.3793	4.3853	4.3947	4.3933	4.3986
2017-08-03	2.8139	2.7736	2.7090	2.8842	2.8674	2.8411	3.7053	3.7028	3.6980	3.8890	3.9053	3.9862	4.2618	4.2574	4.2765	4.3515	4.3486	4.3668	4.3808	4.3792	4.3861	4.3929	4.3933	4.3991
2017-08-02	2.8097	2.7683	2.6960	2.8799	2.8643	2.8365	3.7052	3.7030	3.6982	3.8912	3.9144	4.0056	4.2577	4.2559	4.2824	4.3489	4.3489	4.3704	4.3793	4.3789	4.3869	4.3915	4.3933	4.3998
2017-08-01	2.7883	2.7573	2.6836	2.8713	2.8593	2.8321	3.7037	3.7020	3.6988	3.8954	3.9249	4.0281	4.2543	4.2551	4.2904	4.3472	4.3505	4.3749	4.3777	4.3791	4.3877	4.3903	4.3937	4.4006
2017-07-31	2.7694	2.7464	2.6776	2.8639	2.8536	2.8293	3.7017	3.7005	3.7002	3.9018	3.9359	4.0536	4.2525	4.2554	4.3003	4.3457	4.3523	4.3802	4.3768	4.3797	4.3886	4.3904	4.3948	4.4018
2017-07-28	2.7498	2.7291	2.6733	2.8565	2.8460	2.8272	3.7005	3.6981	3.7022	3.9100	3.9482	4.0804	4.2523	4.2569	4.3117	4.3449	4.3553	4.3862	4.3766	4.3811	4.3897	4.3920	4.3964	4.4033
2017-07-27	2.7333	2.7103	2.6635	2.8505	2.8386	2.8256	3.7003	3.6964	3.7046	3.9216	3.9630	4.1089	4.2530	4.2598	4.3242	4.3456	4.3589	4.3925	4.3775	4.3830	4.3909	4.3937	4.3980	4.4049
2017-07-26	2.7268	2.6976	2.6511	2.8486	2.8341	2.8250	3.7007	3.6955	3.7074	3.9376	3.9798	4.1387	4.2540	4.2638	4.3378	4.3489	4.3634	4.3995	4.3785	4.3852	4.3922	4.3950	4.3997	4.4063
2017-07-25	2.7262	2.6897	2.6428	2.8472	2.8308	2.8255	3.7003	3.6947	3.7105	3.9543	3.9974	4.1694	4.2558	4.2696	4.3528	4.3539	4.3682	4.4073	4.3804	4.3872	4.3938	4.3971	4.4013	4.4083
2017-07-24	2.7235	2.6803	2.6384	2.8433	2.8271	2.8272	3.6992	3.6940	3.7138	3.9700	4.0174	4.2007	4.2583	4.2763	4.3693	4.3589	4.3737	4.4158	4.3826	4.3893	4.3955	4.3991	4.4027	4.4103
2017-07-21	2.7085	2.6644	2.6388	2.8354	2.8210	2.8303	3.6956	3.6934	3.7171	3.9864	4.0405	4.2329	4.2615	4.2850	4.3872	4.3656	4.3792	4.4246	4.3856	4.3913	4.3974	4.4009	4.4038	4.4123
2017-07-20	2.6873	2.6444	2.6427	2.8266	2.8149	2.8347	3.6924	3.6931	3.7202	4.0044	4.0671	4.2649	4.2667	4.2956	4.4059	4.3723	4.3850	4.4334	4.3885	4.3930	4.3992	4.4024	4.4050	4.4142
2017-07-19	2.6684	2.6238	2.6485	2.8197	2.8088	2.8392	3.6902	3.6934	3.7216	4.0220	4.0968	4.2963	4.2736	4.3089	4.4258	4.3779	4.3918	4.4419	4.3918	4.3948	4.4010	4.4043	4.4063	4.4160
2017-07-18	2.6532	2.6099	2.6568	2.8144	2.8049	2.8443	3.6891	3.6957	3.7211	4.0406	4.1314	4.3283	4.2834	4.3257	4.4472	4.3824	4.3993	4.4502	4.3939	4.3963	4.4027	4.4055	4.4075	4.4177
2017-07-17	2.6372	2.6088	2.6657	2.8109	2.8049	2.8493	3.6887	3.6999	3.7189	4.0649	4.1713	4.3613	4.2943	4.3451	4.4696	4.3885	4.4080	4.4587	4.3960	4.3975	4.4040	4.4063	4.4088	4.4194
2017-07-14	2.6204	2.6175	2.6772	2.8066	2.8084	2.8550	3.6912	3.7063	3.7160	4.0947	4.2127	4.3956	4.3086	4.3666	4.4934	4.3928	4.4171	4.4669	4.3970	4.3982	4.4048	4.4068	4.4102	4.4207
2017-07-13	2.6016	2.6166	2.6885	2.8032	2.8127	2.8606	3.6938	3.7128	3.7109	4.1298	4.2548	4.4285	4.3246	4.3886	4.5174	4.3978	4.4261	4.4747	4.3976	4.3988	4.4054	4.4076	4.4118	4.4219
2017-07-12	2.5793	2.6046	2.6971	2.7979	2.8159	2.8649	3.6966	3.7193	3.7046	4.1715	4.2976	4.4599	4.3441	4.4117	4.5415	4.4057	4.4356	4.4821	4.3978	4.3992	4.4057	4.4083	4.4129	4.4229
2017-07-11	2.5667	2.5960	2.7061	2.7953	2.8201	2.8692	3.7023	3.7263	3.6983	4.2221	4.3413	4.4898	4.3680	4.4361	4.5652	4.4161	4.4465	4.4892	4.3986	4.4005	4.4058	4.4095	4.4153	4.4237
2017-07-10	2.5804	2.5965	2.7166	2.7989	2.8273	2.8736	3.7110	3.7337	3.6916	4.2778	4.3840	4.5164	4.3959	4.4623	4.5883	4.4276	4.4579	4.4955	4.3990	4.4018	4.4056	4.4113	4.4178	4.4244
2017-07-07	2.6146	2.6133	2.7307	2.8103	2.8395	2.8793	3.7214	3.7408	3.6845	4.3306	4.4253	4.5397	4.4246	4.4893	4.6100	4.4415	4.4699	4.5014	4.3995	4.4035	4.4052	4.4137	4.4208	4.4249
2017-07-06	2.6316	2.6410	2.7454	2.8222	2.8545	2.8847	3.7318	3.7473	3.6763	4.3798	4.4627	4.5582	4.4527	4.5162	4.6297	4.4543	4.4817	4.5061	4.4000	4.4054	4.4047	4.4159	4.4233	4.4250
2017-07-05	2.6299	2.6731	2.7590	2.8340	2.8697	2.8898	3.7421	3.7498	3.6672	4.4236	4.4958	4.5701	4.4794	4.5427	4.6469	4.4655	4.4920	4.5095	4.4006	4.4073	4.4039	4.4176	4.4257	4.4248
2017-07-04	2.6253	2.7037	2.7703	2.8450	2.8837	2.8943	3.7503	3.7464	3.6567	4.4604	4.5252	4.5748	4.5041	4.5686	4.6604	4.4769	4.5012	4.5116	4.4023	4.4091	4.4027	4.4210	4.4280	4.4241
2017-07-03	2.6125	2.7225	2.7779	2.8557	2.8937	2.8976	3.7565	3.7380	3.6450	4.4903	4.5512	4.5730	4.5286	4.5940	4.6702	4.4882	4.5094	4.5119	4.4045	4.4105	4.4011	4.4244	4.4300	4.4229
2017-06-30	2.6119	2.7369	2.7828	2.8687	2.9016	2.9002	3.7603	3.7258	3.6324	4.5200	4.5785	4.5659	4.5540	4.6201	4.6771	4.4984	4.5167	4.5111	4.4075	4.4114	4.3992	4.4279	4.4312	4.4212
2017-06-29	2.6503	2.7604	2.7916	2.8868	2.9085	2.9022	3.7628	3.7090	3.6190	4.5456	4.6023	4.5523	4.5798	4.6462	4.6821	4.5090	4.5234	4.5099	4.4107	4.4119	4.3968	4.4307	4.4321	4.4191
2017-06-28	2.7163	2.7896	2.7973	2.9053	2.9139	2.9029	3.7575	3.6899	3.6047	4.5679	4.6222	4.5326	4.6060	4.6713	4.6849	4.5185	4.5286	4.5083	4.4139	4.4121	4.3941	4.4337	4.4328	4.4166
2017-06-27	2.7822	2.8162	2.8012	2.9224	2.9184	2.9028	3.7425	3.6703	3.5902	4.5900	4.6383	4.5103	4.6332	4.6943	4.6855	4.5255	4.5319	4.5058	4.4158	4.4111	4.3909	4.4349	4.4322	4.4130
2017-06-26	2.8325	2.8368	2.7999	2.9317	2.9200	2.9014	3.7196	3.6495	3.5753	4.6121	4.6487	4.4863	4.6593	4.7143	4.6840	4.5306	4.5331	4.5025	4.4164	4.4095	4.3874	4.4357	4.4309	4.4091
2017-06-23	2.8618	2.8481	2.7945	2.9345	2.9191	2.8987	3.6912	3.6281	3.5603	4.6369	4.6541	4.4609	4.6862	4.7307	4.6805	4.5350	4.5328	4.4986	4.4152	4.4069	4.3834	4.4345	4.4290	4.4044
2017-06-22	2.8704	2.8498	2.7846	2.9301	2.9150	2.8941	3.6552	3.6053	3.5450	4.6589	4.6537	4.4347	4.7125	4.7432	4.6757	4.5378	4.5306	4.4941	4.4131	4.4040	4.3788	4.4335	4.4267	4.3994
2017-06-21	2.8629	2.8449	2.7723	2.9224	2.9100	2.8890	3.6223	3.5845	3.5309	4.6764	4.6445	4.4076	4.7365	4.7511	4.6690	4.5387	4.5271	4.4889	4.4104	4.4006	4.3734	4.4320	4.4239	4.3938
2017-06-20	2.8501	2.8369	2.7605	2.9143	2.9049	2.8847	3.5981	3.5670	3.5190	4.6865	4.6243	4.3791	4.7555	4.7521	4.6594	4.5383	4.5220	4.4832	4.4064	4.3964	4.3674	4.4294	4.4202	4.3877
2017-06-19	2.8410	2.8334	2.7504	2.9083	2.9015	2.8816	3.5795	3.5519	3.5083	4.6854	4.5948	4.3492	4.7692	4.7465	4.6474	4.5357	4.5145	4.4770	4.4026	4.3917	4.3611	4.4262	4.4157	4.3809
2017-06-16	2.8343	2.8287	2.7429	2.9036	2.8989	2.8796	3.5650	3.5390	3.4982	4.6713	4.5533	4.3172	4.7751	4.7340	4.6332	4.5306	4.5056	4.4705	4.3986	4.3870	4.3549	4.4234	4.4112	4.3740
2017-06-15	2.8293	2.8229	2.7385	2.8998	2.8959	2.8783	3.5553	3.5291	3.4897	4.6486	4.5023	4.2848	4.7739	4.7180	4.6174	4.5234	4.4963	4.4636	4.3950	4.3816	4.3486	4.4198	4.4060	4.3668
2017-06-14	2.8269	2.8050	2.7345	2.8976	2.8920	2.8771	3.5467	3.5195	3.4811	4.6126	4.4430	4.2526	4.7656	4.6986	4.6005	4.5154	4.4879	4.4570	4.3909	4.3761	4.3422	4.4157	4.4004	4.3597
2017-06-13	2.8237	2.7862	2.7306	2.8955	2.8873	2.8761	3.5359	3.5101	3.4724	4.5621	4.3824	4.2208	4.7488	4.6767	4.5827	4.5058	4.4796	4.4504	4.3864	4.3707	4.3359	4.4109	4.3938	4.3524
2017-06-12	2.8257	2.7631	2.7248	2.8947	2.8827	2.8753	3.5243	3.5010	3.4640	4.5042	4.3239	4.1905	4.7238	4.6537	4.5645	4.4932	4.4718	4.4441	4.3807	4.3653	4.3296	4.4052	4.3872	4.3451
2017-06-09	2.8230	2.7409	2.7228	2.8941	2.8784	2.8760	3.5130	3.4925	3.4559	4.4353	4.2678	4.1615	4.6930	4.6304	4.5461	4.4806	4.4645	4.4380	4.3754	4.3599	4.3235	4.3990	4.3798	4.3379
2017-06-08	2.8166	2.7193	2.7221	2.8919	2.8732	2.8777	3.5028	3.4847	3.4484	4.3561	4.2157	4.1347	4.6622	4.6082	4.5288	4.4692	4.4576	4.4323	4.3683	4.3536	4.3173	4.3922	4.3721	4.3309
2017-06-07	2.7831	2.6996	2.7225	2.8864	2.8680	2.8795	3.4924	3.4773	3.4411	4.2734	4.1706	4.1113	4.6316	4.5869	4.5119	4.4603	4.4506	4.4268	4.3613	4.3463	4.3112	4.3850	4.3637	4.3239
2017-06-06	2.7486	2.6841	2.7230	2.8792	2.8646	2.8811	3.4842	3.4710	3.4343	4.2026	4.1338	4.0920	4.6047	4.5666	4.4962	4.4534	4.4444	4.4216	4.3550	4.3383	4.3052	4.3767	4.3551	4.3170
2017-06-05	2.7004	2.6674	2.7218	2.8708	2.8618	2.8817	3.4777	3.4647	3.4277	4.1437	4.1036	4.0761	4.5837	4.5482	4.4820	4.4504	4.4395	4.4172	4.3499	4.3305	4.2994	4.3692	4.3462	4.3102
2017-06-02	2.6589	2.6572	2.7227	2.8626	2.8604	2.8830	3.4719	3.4573	3.4214	4.1002	4.0810	4.0643	4.5677	4.5324	4.4689	4.4483	4.4354	4.4128	4.3444	4.3227	4.2936	4.3606	4.3368	4.3034
2017-06-01	2.6220	2.6541	2.7255	2.8544	2.8606	2.8851	3.4667	3.4503	3.4154	4.0752	4.0674	4.0570	4.5542	4.5167	4.4562	4.4459	4.4309	4.4083	4.3388	4.3156	4.2882	4.3520	4.3277	4.2971
2017-05-31	2.6161	2.6641	2.7351	2.8497	2.8622	2.8875	3.4622	3.4426	3.4092	4.0678	4.0622	4.0537	4.5422	4.5024	4.4439	4.4409	4.4260	4.4033	4.3312	4.3084	4.2828	4.3424	4.3190	4.2909
2017-05-27	2.6196	2.6750	2.7442	2.8499	2.8649	2.8883	3.4577	3.4348	3.4015	4.0651	4.0593	4.0513	4.5285	4.4887	4.4307	4.4353	4.4213	4.3978	4.3217	4.3012	4.2772	4.3336	4.3111	4.2846
2017-05-26	2.6343	2.6865	2.7551	2.8527	2.8678	2.8891	3.4518	3.4270	3.3933	4.0636	4.0571	4.0490	4.5128	4.4753	4.4179	4.4286	4.4164	4.3922	4.3110	4.2939	4.2715	4.3232	4.3030	4.2784
2017-05-25	2.6555	2.7047	2.7642	2.8581	2.8736	2.8887	3.4427	3.4193	3.3848	4.0619	4.0552	4.0466	4.4971	4.4619	4.4054	4.4225	4.4116	4.3867	4.3011	4.2870	4.2660	4.3130	4.2959	4.2725
2017-05-24	2.6861	2.7249	2.7716	2.8669	2.8822	2.8876	3.4338	3.4120	3.3759	4.0595	4.0538	4.0439	4.4791	4.4494	4.3931	4.4160	4.4071	4.3814	4.2923	4.2810	4.2609	4.3034	4.2896	4.2670
2017-05-23	2.7120	2.7453	2.7780	2.8747	2.8910	2.8861	3.4230	3.4049	3.3667	4.0565	4.0520	4.0412	4.4626	4.4370	4.3814	4.4111	4.4030	4.3765	4.2855	4.2761	4.2564	4.2956	4.2842	4.2620
2017-05-22	2.7304	2.7619	2.7811	2.8799	2.8976	2.8828	3.4118	3.3976	3.3564	4.0536	4.0502	4.0386	4.4490	4.4259	4.3706	4.4072	4.3989	4.3718	4.2807	4.2721	4.2524	4.2886	4.2789	4.2572
2017-05-19	2.7387	2.7763	2.7782	2.8829	2.9017	2.8774	3.4023	3.3907	3.3460	4.0506	4.0486	4.0360	4.4378	4.4157	4.3608	4.4042	4.3948	4.3673	4.2767	4.2683	4.2487	4.2829	4.2742	4.2528
2017-05-18	2.7539	2.7882	2.7724	2.8891	2.9056	2.8713	3.3959	3.3854	3.3364	4.0485	4.0475	4.0334	4.4268	4.4054	4.3512	4.4006	4.3902	4.3629	4.2730	4.2645	4.2449	4.2788	4.2701	4.2488
2017-05-17	2.7637	2.7969	2.7629	2.8976	2.9096	2.8646	3.3902	3.3806	3.3264	4.0482	4.0467	4.0308	4.4196	4.3958	4.3423	4.3982	4.3858	4.3588	4.2696	4.2609	4.2412	4.2759	4.2665	4.2450
2017-05-16	2.7786	2.8062	2.7496	2.9072	2.9127	2.8563	3.3869	3.3758	3.3159	4.0475	4.0453	4.0282	4.4113	4.3854	4.3337	4.3949	4.3805	4.3544	4.2668	4.2573	4.2374	4.2727	4.2627	4.2410
2017-05-15	2.7934	2.8133	2.7345	2.9153	2.9117	2.8467	3.3833	3.3682	3.3049	4.0468	4.0432	4.0257	4.4027	4.3726	4.3253	4.3905	4.3743	4.3501	4.2634	4.2532	4.2337	4.2693	4.2582	4.2372
2017-05-12	2.8138	2.8236	2.7202	2.9205	2.9104	2.8362	3.3792	3.3597	3.2936	4.0465	4.0410	4.0232	4.3937	4.3605	4.3176	4.3854	4.3680	4.3460	4.2600	4.2491	4.2302	4.2656	4.2537	4.2336
2017-05-11	2.8225	2.8237	2.7013	2.9221	2.9038	2.8235	3.3749	3.3503	3.2820	4.0465	4.0379	4.0210	4.3841	4.3488	4.3103	4.3797	4.3618	4.3420	4.2560	4.2449	4.2268	4.2614	4.2491	4.2301
2017-05-10	2.8301	2.8183	2.6800	2.9216	2.8929	2.8102	3.3710	3.3398	3.2709	4.0451	4.0340	4.0191	4.3719	4.3368	4.3031	4.3733	4.3557	4.3382	4.2521	4.2408	4.2235	4.2571	4.2443	4.2265
2017-05-09	2.8337	2.8107	2.6591	2.9182	2.8813	2.7981	3.3647	3.3286	3.2614	4.0431	4.0303	4.0187	4.3594	4.3259	4.2973	4.3662	4.3500	4.3351	4.2479	4.2367	4.2202	4.2527	4.2399	4.2232
2017-05-08	2.8332	2.8003	2.6402	2.9081	2.8680	2.7873	3.3531	3.3152	3.2536	4.0397	4.0269	4.0202	4.3425	4.3153	4.2926	4.3581	4.3448	4.3327	4.2431	4.2328	4.2173	4.2471	4.2355	4.2202
2017-05-05	2.8334	2.7801	2.6241	2.9003	2.8531	2.7788	3.3402	3.3012	3.2477	4.0355	4.0234	4.0239	4.3274	4.3058	4.2890	4.3505	4.3399	4.3309	4.2382	4.2291	4.2146	4.2419	4.2314	4.2174
2017-05-04	2.8248	2.7565	2.6092	2.8856	2.8370	2.7704	3.3257	3.2874	3.2431	4.0293	4.0192	4.0304	4.3136	4.2970	4.2869	4.3439	4.3356	4.3298	4.2337	4.2254	4.2121	4.2367	4.2275	4.2149
2017-05-03	2.8065	2.7290	2.5910	2.8642	2.8195	2.7611	3.3086	3.2721	3.2402	4.0228	4.0149	4.0409	4.3017	4.2888	4.2863	4.3380	4.3319	4.3292	4.2294	4.2216	4.2097	4.2315	4.2236	4.2124
2017-05-02	2.7878	2.6931	2.5736	2.8444	2.8000	2.7543	3.2924	3.2560	3.2405	4.0176	4.0111	4.0549	4.2923	4.2819	4.2880	4.3338	4.3283	4.3292	4.2255	4.2174	4.2075	4.2270	4.2193	4.2101
2017-04-28	2.7674	2.6557	2.5596	2.8278	2.7817	2.7532	3.2772	3.2417	3.2449	4.0142	4.0081	4.0711	4.2881	4.2780	4.2926	4.3314	4.3258	4.3297	4.2224	4.2141	4.2057	4.2239	4.2162	4.2084
2017-04-27	2.7269	2.6167	2.5440	2.8058	2.7621	2.7508	3.2623	3.2275	3.2489	4.0113	4.0055	4.0891	4.2842	4.2746	4.2977	4.3292	4.3240	4.3304	4.2199	4.2114	4.2041	4.2209	4.2134	4.2070
2017-04-26	2.6882	2.5788	2.5305	2.7885	2.7432	2.7490	3.2491	3.2136	3.2519	4.0091	4.0040	4.1081	4.2804	4.2717	4.3038	4.3274	4.3223	4.3314	4.2170	4.2088	4.2025	4.2182	4.2111	4.2055
2017-04-25	2.6514	2.5418	2.5149	2.7748	2.7275	2.7475	3.2356	3.2020	3.2546	4.0071	4.0042	4.1281	4.2759	4.2694	4.3105	4.3257	4.3208	4.3326	4.2137	4.2062	4.2007	4.2156	4.2087	4.2038
2017-04-24	2.5983	2.5074	2.5015	2.7555	2.7148	2.7468	3.2196	3.1942	3.2581	4.0046	4.0071	4.1490	4.2715	4.2688	4.3181	4.3228	4.3201	4.3342	4.2093	4.2038	4.1988	4.2115	4.2066	4.2021
2017-04-21	2.5440	2.4801	2.4959	2.7355	2.7065	2.7465	3.2061	3.1921	3.2642	4.0021	4.0135	4.1715	4.2679	4.2700	4.3268	4.3203	4.3206	4.3361	4.2058	4.2019	4.1969	4.2085	4.2049	4.2004
2017-04-20	2.5065	2.4680	2.4979	2.7183	2.7046	2.7489	3.1926	3.1941	3.2710	3.9996	4.0244	4.1934	4.2650	4.2722	4.3349	4.3187	4.3219	4.3378	4.2028	4.2002	4.1951	4.2058	4.2035	4.1982
2017-04-19	2.4694	2.4618	2.5005	2.6980	2.7039	2.7505	3.1782	3.1989	3.2764	3.9989	4.0417	4.2129	4.2631	4.2768	4.3416	4.3172	4.3240	4.3389	4.2007	4.1989	4.1931	4.2039	4.2022	4.1959
2017-04-18	2.4321	2.4530	2.5041	2.6802	2.7027	2.7513	3.1684	3.2082	3.2812	4.0014	4.0669	4.2306	4.2630	4.2838	4.3475	4.3159	4.3265	4.3388	4.1986	4.1979	4.1909	4.2018	4.2011	4.1931
2017-04-17	2.4165	2.4541	2.5115	2.6741	2.7087	2.7528	3.1688	3.2250	3.2852	4.0095	4.0988	4.2466	4.2660	4.2940	4.3530	4.3174	4.3301	4.3386	4.1982	4.1977	4.1884	4.2016	4.2009	4.1902
2017-04-14	2.4161	2.4635	2.5209	2.6775	2.7247	2.7545	3.1781	3.2481	3.2883	4.0250	4.1341	4.2606	4.2720	4.3072	4.3575	4.3209	4.3336	4.3374	4.1979	4.1973	4.1852	4.2013	4.2007	4.1863
2017-04-13	2.4294	2.4713	2.5215	2.6909	2.7394	2.7555	3.1956	3.2703	3.2909	4.0491	4.1728	4.2719	4.2795	4.3208	4.3606	4.3251	4.3368	4.3344	4.1975	4.1968	4.1807	4.2011	4.2006	4.1815
2017-04-12	2.4542	2.4821	2.5202	2.7097	2.7548	2.7555	3.2196	3.2902	3.2923	4.0845	4.2122	4.2795	4.2905	4.3358	4.3622	4.3308	4.3404	4.3296	4.1972	4.1961	4.1750	4.2006	4.1999	4.1755
2017-04-11	2.4739	2.4881	2.5196	2.7251	2.7676	2.7549	3.2479	3.3072	3.2925	4.1323	4.2519	4.2855	4.3046	4.3516	4.3635	4.3370	4.3444	4.3245	4.1972	4.1953	4.1689	4.2004	4.1990	4.1688
2017-04-10	2.4917	2.4955	2.5181	2.7433	2.7788	2.7530	3.2812	3.3220	3.2912	4.1881	4.2910	4.2897	4.3219	4.3675	4.3643	4.3428	4.3482	4.3187	4.1971	4.1938	4.1623	4.2002	4.1976	4.1618
2017-04-07	2.5110	2.5117	2.5161	2.7719	2.7865	2.7504	3.3181	3.3362	3.2882	4.2432	4.3294	4.2918	4.3424	4.3836	4.3644	4.3464	4.3516	4.3122	4.1966	4.1919	4.1554	4.2000	4.1959	4.1545
2017-04-06	2.5132	2.5278	2.5117	2.7879	2.7931	2.7463	3.3449	3.3478	3.2837	4.2964	4.3623	4.2915	4.3621	4.3975	4.3641	4.3484	4.3536	4.3053	4.1960	4.1899	4.1484	4.2001	4.1930	4.1472
2017-04-05	2.5100	2.5392	2.5052	2.7998	2.7971	2.7416	3.3607	3.3540	3.2778	4.3399	4.3841	4.2879	4.3811	4.4064	4.3629	4.3500	4.3537	4.2981	4.1950	4.1874	4.1412	4.1992	4.1895	4.1399
2017-04-01	2.5023	2.5553	2.5011	2.8100	2.7999	2.7368	3.3665	3.3542	3.2695	4.3715	4.3944	4.2803	4.3986	4.4113	4.3607	4.3518	4.3512	4.2908	4.1933	4.1839	4.1339	4.1975	4.1851	4.1325
2017-03-31	2.4993	2.5688	2.4964	2.8143	2.7968	2.7302	3.3629	3.3455	3.2585	4.3940	4.3945	4.2692	4.4131	4.4120	4.3571	4.3535	4.3470	4.2833	4.1905	4.1792	4.1266	4.1950	4.1795	4.1251
2017-03-30	2.5124	2.5783	2.4879	2.8011	2.7843	2.7206	3.3543	3.3286	3.2452	4.4156	4.3872	4.2560	4.4248	4.4078	4.3520	4.3568	4.3411	4.2758	4.1872	4.1731	4.1194	4.1917	4.1719	4.1176
2017-03-29	2.5424	2.5717	2.4856	2.7983	2.7716	2.7162	3.3507	3.3116	3.2344	4.4282	4.3709	4.2409	4.4328	4.4005	4.3465	4.3588	4.3320	4.2684	4.1838	4.1646	4.1121	4.1859	4.1624	4.1101
2017-03-28	2.5683	2.5583	2.4843	2.7945	2.7562	2.7121	3.3472	3.2944	3.2248	4.4283	4.3468	4.2249	4.4317	4.3885	4.3402	4.3574	4.3188	4.2607	4.1797	4.1538	4.1048	4.1799	4.1510	4.1028
2017-03-27	2.6083	2.5511	2.4865	2.7899	2.7423	2.7090	3.3418	3.2778	3.2160	4.4174	4.3191	4.2084	4.4240	4.3754	4.3333	4.3506	4.3046	4.2527	4.1745	4.1426	4.0976	4.1727	4.1386	4.0955
2017-03-24	2.6384	2.5408	2.4841	2.7794	2.7273	2.7045	3.3280	3.2603	3.2066	4.3949	4.2884	4.1910	4.4109	4.3610	4.3255	4.3405	4.2892	4.2444	4.1680	4.1308	4.0902	4.1639	4.1260	4.0882
2017-03-23	2.6442	2.5206	2.4777	2.7676	2.7144	2.7016	3.3028	3.2402	3.1960	4.3588	4.2542	4.1727	4.3907	4.3453	4.3171	4.3254	4.2729	4.2355	4.1590	4.1190	4.0829	4.1521	4.1132	4.0808
2017-03-22	2.6010	2.4956	2.4712	2.7450	2.6996	2.6970	3.2726	3.2196	3.1851	4.3136	4.2207	4.1550	4.3682	4.3308	4.3093	4.3052	4.2571	4.2270	4.1454	4.1069	4.0753	4.1388	4.1014	4.0738
2017-03-21	2.5482	2.4712	2.4629	2.7180	2.6860	2.6928	3.2416	3.2015	3.1753	4.2652	4.1916	4.1394	4.3453	4.3193	4.3028	4.2801	4.2426	4.2188	4.1279	4.0951	4.0675	4.1222	4.0903	4.0667
2017-03-20	2.4939	2.4468	2.4546	2.6948	2.6736	2.6889	3.2138	3.1848	3.1669	4.2209	4.1662	4.1257	4.3269	4.3100	4.2971	4.2586	4.2305	4.2115	4.1108	4.0840	4.0598	4.1046	4.0800	4.0594
2017-03-17	2.4432	2.4239	2.4435	2.6752	2.6635	2.6853	3.1926	3.1716	3.1599	4.1820	4.1440	4.1136	4.3111	4.3022	4.2916	4.2379	4.2197	4.2044	4.0937	4.0741	4.0526	4.0882	4.0707	4.0525
2017-03-16	2.3970	2.3975	2.4298	2.6612	2.6569	2.6823	3.1776	3.1618	3.1538	4.1495	4.1247	4.1030	4.2998	4.2962	4.2869	4.2203	4.2106	4.1977	4.0789	4.0657	4.0459	4.0743	4.0634	4.0463
2017-03-15	2.3903	2.3995	2.4244	2.6542	2.6607	2.6798	3.1667	3.1572	3.1486	4.1277	4.1109	4.0945	4.2934	4.2925	4.2832	4.2089	4.2048	4.1921	4.0684	4.0596	4.0401	4.0640	4.0578	4.0406
2017-03-14	2.3941	2.4103	2.4183	2.6540	2.6680	2.6783	3.1614	3.1552	3.1446	4.1180	4.1031	4.0884	4.2933	4.2920	4.2805	4.2050	4.2027	4.1879	4.0622	4.0558	4.0351	4.0584	4.0546	4.0357
2017-03-13	2.3997	2.4219	2.4126	2.6524	2.6756	2.6768	3.1558	3.1542	3.1412	4.1115	4.0977	4.0824	4.2932	4.2912	4.2766	4.2023	4.2009	4.1823	4.0572	4.0525	4.0296	4.0553	4.0524	4.0307
2017-03-10	2.4046	2.4274	2.4068	2.6518	2.6818	2.6755	3.1506	3.1529	3.1379	4.1060	4.0936	4.0766	4.2932	4.2900	4.2721	4.2014	4.1995	4.1755	4.0545	4.0495	4.0239	4.0533	4.0504	4.0253
2017-03-09	2.3980	2.4348	2.4001	2.6526	2.6888	2.6739	3.1460	3.1518	3.1344	4.0999	4.0912	4.0705	4.2925	4.2888	4.2660	4.2008	4.1982	4.1664	4.0524	4.0468	4.0173	4.0525	4.0485	4.0193
2017-03-08	2.4087	2.4467	2.3934	2.6672	2.6945	2.6726	3.1476	3.1505	3.1310	4.0940	4.0892	4.0641	4.2917	4.2878	4.2585	4.2006	4.1969	4.1566	4.0508	4.0436	4.0099	4.0515	4.0461	4.0125
2017-03-07	2.4264	2.4546	2.3869	2.6820	2.6996	2.6715	3.1490	3.1491	3.1275	4.0882	4.0872	4.0568	4.2907	4.2863	4.2493	4.2004	4.1951	4.1452	4.0493	4.0399	4.0016	4.0507	4.0430	4.0049
2017-03-06	2.4441	2.4625	2.3807	2.6988	2.7043	2.6707	3.1526	3.1490	3.1239	4.0839	4.0853	4.0482	4.2891	4.2841	4.2356	4.1994	4.1925	4.1323	4.0477	4.0357	3.9928	4.0495	4.0388	3.9963
2017-03-03	2.4502	2.4630	2.3745	2.7118	2.7072	2.6698	3.1552	3.1482	3.1198	4.0813	4.0832	4.0386	4.2867	4.2811	4.2184	4.1976	4.1891	4.1182	4.0446	4.0311	3.9826	4.0475	4.0343	3.9865
2017-03-02	2.4716	2.4621	2.3689	2.7250	2.7077	2.6693	3.1576	3.1458	3.1151	4.0825	4.0813	4.0289	4.2852	4.2777	4.2006	4.1956	4.1847	4.1034	4.0413	4.0262	3.9706	4.0445	4.0293	3.9750
2017-03-01	2.4848	2.4493	2.3567	2.7218	2.6989	2.6653	3.1534	3.1400	3.1101	4.0845	4.0781	4.0186	4.2839	4.2738	4.1820	4.1932	4.1794	4.0873	4.0365	4.0206	3.9567	4.0408	4.0234	3.9619
2017-02-28	2.4828	2.4264	2.3585	2.7172	2.6887	2.6634	3.1492	3.1341	3.1108	4.0862	4.0736	4.0073	4.2818	4.2690	4.1611	4.1897	4.1732	4.0692	4.0305	4.0144	3.9406	4.0353	4.0169	3.9464
2017-02-27	2.4808	2.4032	2.3421	2.7098	2.6779	2.6612	3.1454	3.1281	3.1062	4.0866	4.0672	3.9948	4.2791	4.2620	4.1397	4.1856	4.1637	4.0501	4.0236	4.0067	3.9234	4.0280	4.0090	3.9297
2017-02-24	2.4758	2.3863	2.3286	2.7026	2.6691	2.6587	3.1413	3.1228	3.1007	4.0852	4.0595	3.9814	4.2755	4.2543	4.1176	4.1805	4.1515	4.0295	4.0176	3.9982	3.9056	4.0212	4.0003	3.9122
2017-02-23	2.4526	2.3655	2.3135	2.6904	2.6590	2.6543	3.1339	3.1170	3.0942	4.0800	4.0498	3.9674	4.2702	4.2433	4.0955	4.1738	4.1347	4.0087	4.0111	3.9877	3.8872	4.0140	3.9902	3.8946
2017-02-22	2.4138	2.3400	2.2966	2.6759	2.6508	2.6489	3.1267	3.1115	3.0876	4.0718	4.0389	3.9532	4.2638	4.2293	4.0728	4.1655	4.1163	3.9874	4.0047	3.9761	3.8688	4.0060	3.9788	3.8769
2017-02-21	2.3701	2.3192	2.2912	2.6601	2.6435	2.6432	3.1189	3.1059	3.0809	4.0610	4.0264	3.9399	4.2561	4.2124	4.0500	4.1566	4.0953	3.9655	3.9983	3.9634	3.8504	3.9985	3.9667	3.8593
2017-02-20	2.3257	2.2990	2.2853	2.6461	2.6372	2.6356	3.1109	3.0987	3.0717	4.0478	4.0112	3.9256	4.2450	4.1870	4.0266	4.1418	4.0720	3.9435	3.9898	3.9500	3.8319	3.9900	3.9539	3.8418
2017-02-17	2.2968	2.2859	2.2812	2.6357	2.6325	2.6271	3.1044	3.0914	3.0579	4.0338	3.9941	3.9093	4.2331	4.1557	4.0010	4.1225	4.0473	3.9201	3.9787	3.9341	3.8130	3.9793	3.9387	3.8240
2017-02-16	2.2783	2.2756	2.2760	2.6275	2.6309	2.6172	3.1000	3.0844	3.0426	4.0196	3.9766	3.8917	4.2163	4.1236	3.9742	4.0955	4.0220	3.8963	3.9644	3.9150	3.7935	3.9663	3.9208	3.8056
2017-02-15	2.2661	2.2641	2.2665	2.6256	2.6317	2.6062	3.0964	3.0802	3.0262	4.0060	3.9591	3.8733	4.1948	4.0901	3.9467	4.0671	3.9952	3.8721	3.9476	3.8928	3.7738	3.9515	3.9003	3.7866
2017-02-14	2.2683	2.2905	2.2584	2.6268	2.6381	2.5948	3.0929	3.0875	3.0092	3.9918	3.9410	3.8554	4.1688	4.0532	3.9191	4.0339	3.9652	3.8475	3.9285	3.8668	3.7539	3.9350	3.8758	3.7674
2017-02-13	2.2723	2.2809	2.2505	2.6283	2.6445	2.5834	3.0865	3.0843	2.9914	3.9747	3.9224	3.8365	4.1290	4.0173	3.8911	4.0023	3.9365	3.8234	3.9102	3.8401	3.7342	3.9178	3.8504	3.7482
2017-02-10	2.2751	2.2709	2.2425	2.6293	2.6484	2.5718	3.0784	3.0785	2.9742	3.9543	3.9033	3.8146	4.0784	3.9810	3.8602	3.9722	3.9075	3.7990	3.8895	3.8130	3.7142	3.8980	3.8241	3.7289
2017-02-09	2.2729	2.2616	2.2339	2.6343	2.6497	2.5606	3.0688	3.0715	2.9578	3.9336	3.8851	3.7914	4.0308	3.9477	3.8292	3.9486	3.8828	3.7753	3.8656	3.7868	3.6940	3.8753	3.7991	3.7098
2017-02-08	2.2621	2.2533	2.2250	2.6379	2.6470	2.5494	3.0639	3.0636	2.9414	3.9121	3.8675	3.7659	3.9855	3.9163	3.7977	3.9233	3.8586	3.7506	3.8380	3.7615	3.6733	3.8491	3.7751	3.6906
2017-02-07	2.3127	2.2632	2.2168	2.6495	2.6430	2.5398	3.0821	3.0558	2.9262	3.8903	3.8534	3.7384	3.9377	3.8875	3.7642	3.8964	3.8356	3.7238	3.8050	3.7374	3.6510	3.8166	3.7518	3.6699
2017-02-06	2.2895	2.2715	2.2092	2.6606	2.6340	2.5320	3.0821	3.0446	2.9125	3.8701	3.8399	3.7098	3.9055	3.8662	3.7303	3.8707	3.8150	3.6939	3.7701	3.7138	3.6256	3.7830	3.7296	3.6474
2017-02-04	2.2667	2.2765	2.2039	2.6674	2.6216	2.5279	3.0786	3.0245	2.8999	3.8523	3.8246	3.6808	3.8836	3.8462	3.6974	3.8429	3.7929	3.6634	3.7364	3.6919	3.6002	3.7502	3.7093	3.6242
2017-02-03	2.2503	2.2765	2.2015	2.6652	2.6035	2.5249	3.0742	3.0009	2.8886	3.8365	3.8067	3.6519	3.8647	3.8249	3.6647	3.8169	3.7706	3.6334	3.7079	3.6721	3.5763	3.7229	3.6904	3.6023
2017-01-26	2.2445	2.2689	2.2021	2.6562	2.5807	2.5195	3.0633	2.9723	2.8766	3.8229	3.7876	3.6233	3.8472	3.8033	3.6325	3.7939	3.7490	3.6039	3.6850	3.6547	3.5537	3.7011	3.6728	3.5816
2017-01-25	2.2138	2.2263	2.1870	2.6366	2.5514	2.5121	3.0296	2.9309	2.8585	3.8166	3.7697	3.5957	3.8373	3.7850	3.6022	3.7749	3.7298	3.5761	3.6697	3.6411	3.5331	3.6870	3.6590	3.5630
2017-01-24	2.2536	2.2201	2.1911	2.6074	2.5224	2.5052	3.0070	2.8985	2.8450	3.8097	3.7506	3.5690	3.8269	3.7649	3.5724	3.7593	3.7104	3.5492	3.6576	3.6283	3.5132	3.6763	3.6460	3.5454
2017-01-23	2.2864	2.2141	2.1961	2.5758	2.4952	2.4994	2.9703	2.8699	2.8324	3.7969	3.7258	3.5425	3.8087	3.7394	3.5430	3.7429	3.6905	3.5238	3.6473	3.6154	3.4941	3.6685	3.6337	3.5289
2017-01-22	2.3027	2.2062	2.2020	2.5418	2.4714	2.4948	2.9276	2.8440	2.8205	3.7769	3.6978	3.5155	3.7851	3.7106	3.5130	3.7244	3.6679	3.4985	3.6363	3.6012	3.4754	3.6579	3.6206	3.5125
2017-01-20	2.2933	2.1967	2.2087	2.5051	2.4517	2.4916	2.8812	2.8192	2.8086	3.7523	3.6644	3.4879	3.7595	3.6792	3.4832	3.7041	3.6425	3.4729	3.6245	3.5852	3.4570	3.6446	3.6062	3.4964
2017-01-19	2.2389	2.1703	2.2070	2.4661	2.4365	2.4892	2.8322	2.7966	2.7968	3.7228	3.6234	3.4587	3.7327	3.6409	3.4535	3.6848	3.6121	3.4480	3.6125	3.5646	3.4388	3.6310	3.5881	3.4802
2017-01-18	2.1867	2.1469	2.2060	2.4373	2.4301	2.4895	2.7899	2.7804	2.7870	3.6915	3.5797	3.4300	3.7028	3.5944	3.4242	3.6615	3.5729	3.4227	3.5990	3.5374	3.4207	3.6158	3.5652	3.4640
2017-01-17	2.1419	2.1313	2.2069	2.4145	2.4342	2.4912	2.7695	2.7754	2.7816	3.6547	3.5369	3.4025	3.6701	3.5487	3.3969	3.6380	3.5340	3.3989	3.5834	3.5086	3.4026	3.5990	3.5391	3.4473
2017-01-16	2.1098	2.1266	2.2108	2.4010	2.4464	2.4941	2.7604	2.7763	2.7775	3.6187	3.4970	3.3754	3.6361	3.5046	3.3703	3.6114	3.4962	3.3753	3.5660	3.4805	3.3845	3.5832	3.5142	3.4310
2017-01-13	2.1002	2.1354	2.2202	2.3982	2.4583	2.4988	2.7571	2.7810	2.7741	3.5764	3.4591	3.3489	3.5988	3.4616	3.3441	3.5809	3.4587	3.3522	3.5459	3.4527	3.3668	3.5678	3.4905	3.4154
2017-01-12	2.1018	2.1477	2.2306	2.4068	2.4729	2.5042	2.7610	2.7860	2.7712	3.5240	3.4218	3.3215	3.5491	3.4194	3.3179	3.5393	3.4224	3.3291	3.5167	3.4252	3.3488	3.5451	3.4671	3.3996
2017-01-11	2.1072	2.1620	2.2404	2.4228	2.4880	2.5094	2.7708	2.7916	2.7690	3.4679	3.3873	3.2949	3.4861	3.3800	3.2930	3.4843	3.3881	3.3067	3.4757	3.3981	3.3306	3.5146	3.4448	3.3841
2017-01-10	2.1208	2.1780	2.2500	2.4538	2.5037	2.5147	2.7812	2.7949	2.7660	3.4191	3.3591	3.2712	3.4272	3.3466	3.2713	3.4300	3.3571	3.2857	3.4337	3.3729	3.3128	3.4792	3.4240	3.3688
2017-01-09	2.1434	2.1978	2.2598	2.4918	2.5183	2.5195	2.7922	2.7970	2.7622	3.3753	3.3332	3.2484	3.3730	3.3154	3.2505	3.3811	3.3291	3.2656	3.3949	3.3497	3.2957	3.4452	3.4045	3.3534
2017-01-06	2.1706	2.2207	2.2697	2.5184	2.5316	2.5236	2.8048	2.7981	2.7581	3.3417	3.3114	3.2275	3.3245	3.2873	3.2311	3.3365	3.3033	3.2473	3.3595	3.3288	3.2797	3.4132	3.3866	3.3388
2017-01-05	2.1936	2.2436	2.2787	2.5390	2.5419	2.5261	2.8110	2.7969	2.7529	3.3195	3.2941	3.2085	3.2897	3.2661	3.2149	3.3056	3.2839	3.2324	3.3336	3.3130	3.2661	3.3890	3.3724	3.3259
2017-01-04	2.2168	2.2651	2.2868	2.5532	2.5489	2.5270	2.8124	2.7937	2.7471	3.3068	3.2804	3.1906	3.2739	3.2539	3.2036	3.2918	3.2725	3.2221	3.3205	3.3039	3.2560	3.3750	3.3627	3.3153
2016-12-30	2.2522	2.2950	2.2981	2.5448	2.5418	2.5198	2.8018	2.7788	2.7324	3.2910	3.2538	3.1549	3.2579	3.2360	3.1846	3.2770	3.2544	3.2029	3.3045	3.2886	3.2358	3.3637	3.3478	3.2962
2016-12-29	2.2708	2.3050	2.3026	2.5448	2.5394	2.5177	2.7914	2.7672	2.7239	3.2810	3.2387	3.1355	3.2501	3.2265	3.1744	3.2700	3.2456	3.1929	3.2981	3.2808	3.2248	3.3601	3.3404	3.2862
2016-12-28	2.2936	2.3134	2.3075	2.5448	2.5355	2.5156	2.7828	2.7564	2.7159	3.2686	3.2213	3.1152	3.2424	3.2163	3.1639	3.2622	3.2357	3.1826	3.2924	3.2724	3.2137	3.3557	3.3322	3.2759
2016-12-27	2.3134	2.3188	2.3110	2.5446	2.5309	2.5131	2.7750	2.7464	2.7078	3.2539	3.2025	3.0939	3.2339	3.2061	3.1528	3.2532	3.2254	3.1718	3.2874	3.2631	3.2022	3.3505	3.3235	3.2653
2016-12-26	2.3296	2.3220	2.3129	2.5427	2.5258	2.5098	2.7671	2.7372	2.6994	3.2371	3.1833	3.0725	3.2244	3.1960	3.1411	3.2432	3.2143	3.1604	3.2811	3.2528	3.1900	3.3422	3.3136	3.2538
2016-12-23	2.3378	2.3218	2.3131	2.5387	2.5207	2.5059	2.7557	2.7275	2.6906	3.2167	3.1637	3.0512	3.2141	3.1856	3.1296	3.2318	3.2022	3.1487	3.2726	3.2416	3.1776	3.3319	3.3024	3.2420
2016-12-22	2.3392	2.3188	2.3114	2.5339	2.5156	2.5016	2.7429	2.7181	2.6820	3.1964	3.1437	3.0297	3.2029	3.1749	3.1180	3.2212	3.1914	3.1371	3.2635	3.2305	3.1650	3.3207	3.2909	3.2297
2016-12-21	2.3332	2.3137	2.3084	2.5261	2.5103	2.4970	2.7299	2.7089	2.6736	3.1739	3.1230	3.0088	3.1902	3.1636	3.1065	3.2092	3.1810	3.1254	3.2525	3.2192	3.1523	3.3087	3.2794	3.2173
2016-12-20	2.3242	2.3084	2.3050	2.5171	2.5050	2.4924	2.7178	2.7004	2.6656	3.1511	3.1009	2.9882	3.1783	3.1533	3.0949	3.1975	3.1717	3.1140	3.2388	3.2081	3.1394	3.2965	3.2679	3.2048
2016-12-19	2.3144	2.3038	2.3014	2.5088	2.5006	2.4880	2.7073	2.6924	2.6581	3.1295	3.0784	2.9682	3.1675	3.1433	3.0836	3.1853	3.1618	3.1027	3.2244	3.1959	3.1268	3.2849	3.2567	3.1930
2016-12-16	2.3058	2.3011	2.2982	2.5026	2.4978	2.4841	2.6993	2.6860	2.6515	3.1107	3.0560	2.9492	3.1570	3.1332	3.0726	3.1726	3.1513	3.0915	3.2107	3.1830	3.1146	3.2730	3.2447	3.1816
2016-12-15	2.2983	2.3001	2.2950	2.4974	2.4960	2.4804	2.6933	2.6806	2.6451	3.0910	3.0322	2.9302	3.1469	3.1224	3.0612	3.1617	3.1402	3.0801	3.1975	3.1688	3.1025	3.2611	3.2321	3.1702
2016-12-14	2.2943	2.3015	2.2924	2.4945	2.4957	2.4769	2.6880	2.6754	2.6389	3.0721	3.0091	2.9120	3.1370	3.1116	3.0497	3.1528	3.1295	3.0685	3.1859	3.1551	3.0906	3.2502	3.2195	3.1590
2016-12-13	2.2927	2.3031	2.2902	2.4929	2.4954	2.4734	2.6831	2.6693	2.6327	3.0506	2.9853	2.8943	3.1284	3.0995	3.0375	3.1459	3.1182	3.0568	3.1774	3.1414	3.0791	3.2393	3.2070	3.1480
2016-12-12	2.2933	2.3037	2.2878	2.4923	2.4939	2.4693	2.6775	2.6617	2.6264	3.0274	2.9618	2.8773	3.1192	3.0862	3.0247	3.1382	3.1065	3.0453	3.1674	3.1273	3.0681	3.2285	3.1941	3.1374
2016-12-09	2.2965	2.3043	2.2847	2.4929	2.4911	2.4650	2.6727	2.6538	2.6204	3.0014	2.9387	2.8611	3.1094	3.0736	3.0121	3.1301	3.0951	3.0341	3.1553	3.1136	3.0574	3.2163	3.1815	3.1275
2016-12-08	2.3020	2.3040	2.2806	2.4946	2.4876	2.4604	2.6679	2.6459	2.6144	2.9734	2.9157	2.8456	3.0978	3.0612	2.9995	3.1187	3.0827	3.0229	3.1401	3.0995	3.0469	3.2031	3.1684	3.1178
2016-12-07	2.3088	2.3031	2.2759	2.4968	2.4837	2.4556	2.6628	2.6382	2.6087	2.9460	2.8947	2.8314	3.0861	3.0493	2.9873	3.1061	3.0698	3.0119	3.1242	3.0854	3.0366	3.1889	3.1551	3.1084
2016-12-06	2.3136	2.3016	2.2704	2.4978	2.4797	2.4505	2.6554	2.6308	2.6030	2.9201	2.8756	2.8187	3.0706	3.0365	2.9749	3.0905	3.0563	3.0007	3.1054	3.0707	3.0265	3.1748	3.1417	3.0995
2016-12-05	2.3142	2.2990	2.2648	2.4954	2.4754	2.4454	2.6458	2.6239	2.5980	2.8962	2.8580	2.8073	3.0532	3.0238	2.9630	3.0747	3.0437	2.9903	3.0873	3.0577	3.0173	3.1597	3.1293	3.0912
2016-12-02	2.3122	2.2953	2.2597	2.4892	2.4705	2.4405	2.6348	2.6170	2.5932	2.8760	2.8423	2.7974	3.0377	3.0119	2.9514	3.0602	3.0316	2.9806	3.0719	3.0463	3.0093	3.1466	3.1185	3.0840
2016-12-01	2.3060	2.2898	2.2553	2.4806	2.4648	2.4357	2.6238	2.6097	2.5888	2.8580	2.8281	2.7891	3.0245	3.0001	2.9402	3.0468	3.0201	2.9715	3.0589	3.0362	3.0022	3.1338	3.1084	3.0774
2016-11-30	2.2974	2.2832	2.2513	2.4706	2.4582	2.4310	2.6136	2.6025	2.5848	2.8433	2.8149	2.7819	3.0125	2.9878	2.9294	3.0335	3.0076	2.9629	3.0466	3.0260	2.9955	3.1213	3.0984	3.0713
2016-11-29	2.2896	2.2773	2.2480	2.4616	2.4514	2.4269	2.6062	2.5961	2.5815	2.8312	2.8034	2.7759	3.0025	2.9755	2.9191	3.0221	2.9954	2.9550	3.0360	3.0168	2.9895	3.1085	3.0889	3.0656
2016-11-28	2.2838	2.2718	2.2455	2.4554	2.4448	2.4237	2.6020	2.5912	2.5793	2.8197	2.7928	2.7705	2.9943	2.9633	2.9095	3.0126	2.9841	2.9479	3.0281	3.0088	2.9844	3.0988	3.0807	3.0607
2016-11-25	2.2784	2.2651	2.2432	2.4518	2.4389	2.4213	2.5992	2.5870	2.5776	2.8086	2.7834	2.7656	2.9861	2.9506	2.9001	3.0031	2.9731	2.9413	3.0206	3.0012	2.9798	3.0905	3.0735	3.0563
2016-11-24	2.2736	2.2573	2.2415	2.4490	2.4333	2.4191	2.5956	2.5830	2.5761	2.7982	2.7756	2.7614	2.9757	2.9379	2.8910	2.9933	2.9632	2.9352	3.0134	2.9942	2.9754	3.0830	3.0671	3.0524
2016-11-23	2.2690	2.2487	2.2401	2.4458	2.4274	2.4171	2.5914	2.5791	2.5745	2.7864	2.7682	2.7572	2.9631	2.9253	2.8823	2.9818	2.9540	2.9294	3.0054	2.9877	2.9712	3.0755	3.0618	3.0491
2016-11-22	2.2650	2.2392	2.2386	2.4412	2.4212	2.4150	2.5860	2.5752	2.5727	2.7755	2.7618	2.7535	2.9484	2.9133	2.8738	2.9687	2.9451	2.9239	2.9976	2.9822	2.9675	3.0693	3.0574	3.0463
2016-11-21	2.2598	2.2306	2.2369	2.4342	2.4154	2.4127	2.5804	2.5720	2.5709	2.7659	2.7566	2.7499	2.9322	2.9021	2.8657	2.9555	2.9369	2.9188	2.9895	2.9769	2.9640	3.0626	3.0532	3.0437
2016-11-18	2.2518	2.2241	2.2349	2.4260	2.4105	2.4105	2.5748	2.5694	2.5690	2.7582	2.7526	2.7467	2.9151	2.8909	2.8579	2.9431	2.9295	2.9141	2.9818	2.9722	2.9607	3.0565	3.0495	3.0413
2016-11-17	2.2410	2.2208	2.2327	2.4176	2.4066	2.4083	2.5704	2.5679	2.5675	2.7530	2.7501	2.7442	2.9000	2.8804	2.8508	2.9330	2.9230	2.9100	2.9750	2.9682	2.9577	3.0513	3.0465	3.0391
2016-11-16	2.2284	2.2194	2.2302	2.4090	2.4038	2.4064	2.5668	2.5670	2.5661	2.7500	2.7489	2.7422	2.8876	2.8710	2.8445	2.9261	2.9181	2.9068	2.9700	2.9649	2.9550	3.0480	3.0442	3.0375
2016-11-15	2.2134	2.2186	2.2271	2.4012	2.4024	2.4045	2.5644	2.5669	2.5649	2.7481	2.7485	2.7401	2.8782	2.8627	2.8390	2.9216	2.9146	2.9043	2.9669	2.9622	2.9526	3.0455	3.0423	3.0362
2016-11-14	2.2014	2.2191	2.2234	2.3966	2.4025	2.4028	2.5636	2.5673	2.5636	2.7473	2.7483	2.7382	2.8720	2.8557	2.8345	2.9183	2.9118	2.9022	2.9643	2.9600	2.9503	3.0439	3.0406	3.0351
2016-11-11	2.1964	2.2213	2.2198	2.3950	2.4036	2.4012	2.5640	2.5681	2.5625	2.7469	2.7477	2.7362	2.8666	2.8495	2.8304	2.9159	2.9095	2.9004	2.9627	2.9583	2.9484	3.0425	3.0390	3.0341
2016-11-10	2.2006	2.2256	2.2169	2.3956	2.4049	2.3998	2.5654	2.5691	2.5614	2.7472	2.7472	2.7343	2.8608	2.8442	2.8268	2.9130	2.9072	2.8987	2.9614	2.9567	2.9465	3.0417	3.0377	3.0332
2016-11-09	2.2104	2.2314	2.2147	2.3986	2.4067	2.3990	2.5672	2.5698	2.5604	2.7478	2.7463	2.7327	2.8543	2.8393	2.8234	2.9100	2.9048	2.8971	2.9599	2.9548	2.9448	3.0405	3.0364	3.0324
2016-11-08	2.2238	2.2380	2.2131	2.4036	2.4087	2.3987	2.5694	2.5702	2.5595	2.7489	2.7453	2.7311	2.8472	2.8344	2.8202	2.9076	2.9027	2.8957	2.9576	2.9528	2.9430	3.0392	3.0353	3.0317
2016-11-07	2.2368	2.2431	2.2114	2.4084	2.4099	2.3988	2.5710	2.5697	2.5589	2.7493	2.7432	2.7297	2.8393	2.8293	2.8170	2.9052	2.9006	2.8944	2.9558	2.9510	2.9414	3.0374	3.0342	3.0310
2016-11-04	2.2462	2.2456	2.2092	2.4122	2.4104	2.3994	2.5722	2.5686	2.5586	2.7485	2.7408	2.7285	2.8324	2.8248	2.8142	2.9030	2.8986	2.8932	2.9540	2.9491	2.9398	3.0356	3.0330	3.0303
2016-11-03	2.2506	2.2446	2.2063	2.4142	2.4100	2.4004	2.5728	2.5670	2.5588	2.7473	2.7383	2.7276	2.8277	2.8212	2.8120	2.9013	2.8970	2.8922	2.9519	2.9471	2.9383	3.0338	3.0317	3.0297
2016-11-02	2.2524	2.2409	2.2037	2.4148	2.4089	2.4021	2.5724	2.5651	2.5596	2.7448	2.7355	2.7269	2.8242	2.8180	2.8102	2.8996	2.8955	2.8914	2.9497	2.9451	2.9369	3.0324	3.0307	3.0291
2016-11-01	2.2522	2.2356	2.2076	2.4138	2.4065	2.4052	2.5710	2.5628	2.5610	2.7416	2.7318	2.7264	2.8216	2.8154	2.8088	2.8978	2.8941	2.8906	2.9481	2.9430	2.9357	3.0314	3.0300	3.0287
2016-10-31	2.2494	2.2277	2.2044	2.4114	2.4030	2.4088	2.5684	2.5599	2.5625	2.7371	2.7281	2.7261	2.8193	2.8133	2.8076	2.8960	2.8926	2.8898	2.9463	2.9407	2.9345	3.0310	3.0296	3.0284
2016-10-28	2.2450	2.2183	2.2007	2.4086	2.3987	2.4117	2.5650	2.5568	2.5636	2.7330	2.7246	2.7258	2.8172	2.8113	2.8065	2.8942	2.8913	2.8892	2.9443	2.9384	2.9334	3.0304	3.0291	3.0282
2016-10-27	2.2386	2.2082	2.1963	2.4058	2.3946	2.4139	2.5612	2.5536	2.5644	2.7293	2.7214	2.7255	2.8147	2.8094	2.8055	2.8926	2.8902	2.8886	2.9423	2.9364	2.9324	3.0296	3.0287	3.0279
2016-10-26	2.2294	2.1979	2.1918	2.4030	2.3913	2.4153	2.5578	2.5509	2.5649	2.7262	2.7190	2.7253	2.8117	2.8075	2.8047	2.8914	2.8894	2.8884	2.9405	2.9347	2.9316	3.0290	3.0283	3.0277
2016-10-25	2.2190	2.1881	2.1877	2.3992	2.3887	2.4151	2.5546	2.5488	2.5655	2.7220	2.7170	2.7251	2.8092	2.8061	2.8041	2.8903	2.8887	2.8881	2.9379	2.9332	2.9308	3.0286	3.0281	3.0275
2016-10-24	2.2060	2.1796	2.1842	2.3946	2.3877	2.4153	2.5514	2.5480	2.5655	2.7191	2.7162	2.7246	2.8072	2.8048	2.8035	2.8891	2.8881	2.8878	2.9350	2.9317	2.9299	3.0281	3.0278	3.0274
2016-10-21	2.1916	2.1727	2.1810	2.3888	2.3883	2.4154	2.5486	2.5485	2.5647	2.7162	2.7162	2.7237	2.8054	2.8037	2.8029	2.8883	2.8877	2.8875	2.9325	2.9305	2.9290	3.0278	3.0277	3.0273
2016-10-20	2.1778	2.1680	2.1778	2.3834	2.3907	2.4153	2.5460	2.5505	2.5636	2.7136	2.7168	2.7225	2.8040	2.8028	2.8024	2.8877	2.8874	2.8871	2.9304	2.9294	2.9283	3.0277	3.0276	3.0273
2016-10-19	2.1664	2.1665	2.1751	2.3796	2.3952	2.4153	2.5440	2.5540	2.5625	2.7118	2.7183	2.7212	2.8034	2.8025	2.8019	2.8875	2.8872	2.8868	2.9289	2.9287	2.9276	3.0276	3.0276	3.0273
2016-10-18	2.1572	2.1796	2.1723	2.3782	2.4039	2.4155	2.5430	2.5592	2.5611	2.7121	2.7211	2.7200	2.8029	2.8022	2.8013	2.8871	2.8871	2.8864	2.9284	2.9284	2.9271	3.0275	3.0274	3.0273
2016-10-17	2.1532	2.1811	2.1701	2.3808	2.4145	2.4161	2.5446	2.5650	2.5599	2.7133	2.7241	2.7187	2.8024	2.8020	2.8005	2.8871	2.8871	2.8860	2.9284	2.9284	2.9268	3.0275	3.0273	3.0272
2016-10-14	2.1538	2.1830	2.1675	2.3878	2.4246	2.4166	2.5484	2.5703	2.5586	2.7163	2.7271	2.7171	2.8019	2.8017	2.7996	2.8871	2.8871	2.8856	2.9284	2.9284	2.9264	3.0275	3.0272	3.0272
2016-10-13	2.1582	2.1843	2.1646	2.3980	2.4331	2.4168	2.5550	2.5751	2.5573	2.7201	2.7295	2.7154	2.8017	2.8017	2.7987	2.8871	2.8871	2.8852	2.9284	2.9284	2.9260	3.0275	3.0271	3.0271
2016-10-12	2.1666	2.1856	2.1613	2.4108	2.4392	2.4167	2.5640	2.5789	2.5560	2.7248	2.7316	2.7136	2.8015	2.8019	2.7977	2.8870	2.8873	2.8848	2.9284	2.9284	2.9257	3.0275	3.0270	3.0270
2016-10-11	2.2020	2.1873	2.1579	2.4296	2.4415	2.4161	2.5754	2.5821	2.5548	2.7300	2.7331	2.7116	2.8015	2.8021	2.7967	2.8870	2.8875	2.8843	2.9284	2.9284	2.9253	3.0273	3.0270	3.0269
2016-10-10	2.2090	2.1888	2.1543	2.4482	2.4429	2.4148	2.5854	2.5829	2.5536	2.7350	2.7330	2.7096	2.8015	2.8023	2.7957	2.8870	2.8875	2.8839	2.9284	2.9280	2.9249	3.0271	3.0270	3.0269
2016-10-09	2.2122	2.1893	2.1500	2.4614	2.4424	2.4127	2.5922	2.5808	2.5524	2.7379	2.7312	2.7074	2.8015	2.8022	2.7948	2.8870	2.8873	2.8836	2.9284	2.9276	2.9245	3.0269	3.0270	3.0268
2016-10-08	2.2104	2.1877	2.1448	2.4682	2.4399	2.4099	2.5952	2.5767	2.5509	2.7390	2.7281	2.7052	2.8017	2.8019	2.7941	2.8870	2.8868	2.8834	2.9284	2.9272	2.9241	3.0267	3.0270	3.0267
2016-09-30	2.2046	2.1838	2.1384	2.4676	2.4354	2.4062	2.5938	2.5710	2.5492	2.7384	2.7240	2.7029	2.8022	2.8014	2.7934	2.8876	2.8863	2.8834	2.9284	2.9266	2.9239	3.0265	3.0270	3.0267
2016-09-29	2.1726	2.1651	2.1254	2.4534	2.4271	2.4008	2.5888	2.5630	2.5477	2.7361	2.7189	2.7007	2.8027	2.8004	2.7929	2.8879	2.8858	2.8835	2.9283	2.9259	2.9238	3.0267	3.0271	3.0266
2016-09-28	2.1686	2.1591	2.1192	2.4376	2.4176	2.3949	2.5804	2.5547	2.5467	2.7311	2.7132	2.6983	2.8030	2.7991	2.7925	2.8880	2.8850	2.8837	2.9276	2.9251	2.9237	3.0269	3.0271	3.0267
2016-09-27	2.1664	2.1521	2.1135	2.4234	2.4086	2.3894	2.5694	2.5469	2.5471	2.7245	2.7072	2.6961	2.8029	2.7975	2.7922	2.8875	2.8842	2.8839	2.9267	2.9244	2.9236	3.0271	3.0271	3.0266
2016-09-26	2.1650	2.1450	2.1076	2.4116	2.4005	2.3846	2.5582	2.5396	2.5487	2.7173	2.7013	2.6942	2.8022	2.7957	2.7918	2.8866	2.8834	2.8843	2.9260	2.9237	2.9235	3.0273	3.0271	3.0266
2016-09-23	2.1630	2.1371	2.1016	2.4032	2.3942	2.3808	2.5482	2.5332	2.5515	2.7097	2.6957	2.6924	2.8006	2.7936	2.7914	2.8850	2.8823	2.8845	2.9249	2.9229	2.9234	3.0275	3.0270	3.0266
2016-09-22	2.1576	2.1285	2.0955	2.4008	2.3906	2.3787	2.5372	2.5275	2.5550	2.7016	2.6902	2.6909	2.7982	2.7913	2.7909	2.8836	2.8811	2.8849	2.9235	2.9222	2.9234	3.0275	3.0268	3.0266
2016-09-21	2.1496	2.1197	2.0892	2.3976	2.3866	2.3764	2.5290	2.5244	2.5590	2.6953	2.6861	2.6899	2.7953	2.7891	2.7905	2.8819	2.8803	2.8853	2.9227	2.9218	2.9235	3.0273	3.0267	3.0266
2016-09-20	2.1378	2.1107	2.0825	2.3937	2.3829	2.3737	2.5243	2.5240	2.5636	2.6898	2.6836	2.6893	2.7921	2.7875	2.7901	2.8809	2.8799	2.8859	2.9221	2.9214	2.9236	3.0271	3.0266	3.0265
2016-09-19	2.1250	2.1018	2.0757	2.3893	2.3798	2.3710	2.5209	2.5251	2.5687	2.6853	2.6823	2.6893	2.7893	2.7862	2.7899	2.8802	2.8800	2.8866	2.9213	2.9211	2.9237	3.0269	3.0264	3.0265
2016-09-18	2.1112	2.0930	2.0692	2.3852	2.3770	2.3685	2.5181	2.5275	2.5737	2.6817	2.6818	2.6893	2.7867	2.7854	2.7897	2.8795	2.8804	2.8873	2.9210	2.9212	2.9239	3.0265	3.0263	3.0264
2016-09-14	2.0994	2.0856	2.0633	2.3804	2.3744	2.3662	2.5177	2.5324	2.5793	2.6787	2.6824	2.6896	2.7845	2.7853	2.7898	2.8786	2.8812	2.8879	2.9210	2.9217	2.9242	3.0261	3.0262	3.0264
2016-09-13	2.0899	2.0793	2.0580	2.3756	2.3721	2.3638	2.5197	2.5388	2.5851	2.6769	2.6834	2.6902	2.7830	2.7859	2.7902	2.8786	2.8824	2.8888	2.9210	2.9222	2.9245	3.0261	3.0262	3.0263
2016-09-12	2.0837	2.0748	2.0537	2.3721	2.3702	2.3617	2.5236	2.5473	2.5911	2.6774	2.6851	2.6914	2.7829	2.7869	2.7909	2.8789	2.8837	2.8898	2.9208	2.9228	2.9249	3.0261	3.0261	3.0263
2016-09-09	2.0787	2.0702	2.0501	2.3703	2.3688	2.3599	2.5292	2.5578	2.5973	2.6793	2.6871	2.6928	2.7831	2.7879	2.7918	2.8799	2.8852	2.8908	2.9208	2.9234	2.9254	3.0259	3.0261	3.0264
2016-09-08	2.0749	2.0661	2.0469	2.3688	2.3673	2.3578	2.5368	2.5698	2.6032	2.6819	2.6891	2.6942	2.7841	2.7892	2.7929	2.8813	2.8868	2.8919	2.9214	2.9240	2.9259	3.0261	3.0263	3.0264
2016-09-07	2.0719	2.0624	2.0439	2.3684	2.3667	2.3559	2.5471	2.5825	2.6090	2.6862	2.6916	2.6957	2.7861	2.7906	2.7941	2.8838	2.8887	2.8931	2.9223	2.9246	2.9265	3.0262	3.0264	3.0265
2016-09-06	2.0688	2.0587	2.0408	2.3686	2.3661	2.3538	2.5579	2.5937	2.6144	2.6900	2.6936	2.6973	2.7887	2.7919	2.7955	2.8863	2.8904	2.8944	2.9234	2.9252	2.9272	3.0263	3.0265	3.0265
2016-09-05	2.0660	2.0543	2.0374	2.3682	2.3645	2.3512	2.5711	2.6033	2.6193	2.6928	2.6950	2.6989	2.7908	2.7927	2.7968	2.8885	2.8919	2.8956	2.9247	2.9258	2.9281	3.0260	3.0264	3.0264
2016-09-02	2.0618	2.0496	2.0342	2.3672	2.3623	2.3486	2.5865	2.6123	2.6241	2.6948	2.6962	2.7007	2.7926	2.7935	2.7982	2.8905	2.8931	2.8968	2.9259	2.9263	2.9290	3.0263	3.0265	3.0264
2016-09-01	2.0574	2.0453	2.0310	2.3658	2.3601	2.3460	2.6029	2.6199	2.6288	2.6962	2.6968	2.7026	2.7942	2.7940	2.7997	2.8923	2.8941	2.8980	2.9265	2.9265	2.9301	3.0264	3.0266	3.0265
2016-08-31	2.0530	2.0410	2.0278	2.3650	2.3580	2.3438	2.6180	2.6261	2.6331	2.6970	2.6968	2.7048	2.7950	2.7943	2.8013	2.8936	2.8947	2.8994	2.9268	2.9267	2.9312	3.0266	3.0266	3.0267
2016-08-30	2.0486	2.0367	2.0247	2.3636	2.3556	2.3419	2.6296	2.6313	2.6372	2.6973	2.6970	2.7077	2.7950	2.7945	2.8033	2.8945	2.8952	2.9009	2.9269	2.9267	2.9326	3.0266	3.0265	3.0270
2016-08-29	2.0426	2.0326	2.0220	2.3608	2.3533	2.3405	2.6356	2.6348	2.6409	2.6973	2.6976	2.7110	2.7946	2.7950	2.8055	2.8952	2.8959	2.9027	2.9268	2.9270	2.9342	3.0268	3.0266	3.0275
2016-08-26	2.0375	2.0301	2.0201	2.3573	2.3510	2.3395	2.6381	2.6367	2.6440	2.6976	2.6986	2.7145	2.7945	2.7958	2.8079	2.8957	2.8965	2.9047	2.9267	2.9275	2.9361	3.0267	3.0267	3.0281
2016-08-25	2.0333	2.0278	2.0188	2.3543	2.3484	2.3388	2.6369	2.6366	2.6467	2.6974	2.6994	2.7183	2.7939	2.7966	2.8104	2.8959	2.8970	2.9068	2.9265	2.9279	2.9380	3.0267	3.0266	3.0286
2016-08-24	2.0291	2.0255	2.0180	2.3509	2.3452	2.3385	2.6343	2.6355	2.6491	2.6967	2.6999	2.7221	2.7937	2.7976	2.8130	2.8957	2.8975	2.9089	2.9265	2.9285	2.9400	3.0265	3.0266	3.0292
2016-08-23	2.0249	2.0229	2.0177	2.3475	2.3415	2.3384	2.6331	2.6350	2.6519	2.6968	2.7010	2.7260	2.7941	2.7991	2.8157	2.8959	2.8983	2.9113	2.9265	2.9293	2.9421	3.0263	3.0265	3.0299
2016-08-22	2.0227	2.0206	2.0179	2.3457	2.3380	2.3382	2.6341	2.6353	2.6548	2.6980	2.7028	2.7302	2.7954	2.8008	2.8186	2.8965	2.8994	2.9139	2.9272	2.9304	2.9445	3.0263	3.0264	3.0307
2016-08-19	2.0227	2.0187	2.0184	2.3446	2.3349	2.3375	2.6354	2.6359	2.6572	2.6995	2.7052	2.7343	2.7971	2.8029	2.8216	2.8972	2.9004	2.9164	2.9283	2.9317	2.9470	3.0266	3.0263	3.0314
2016-08-18	2.0223	2.0166	2.0184	2.3424	2.3319	2.3362	2.6364	2.6377	2.6595	2.7013	2.7085	2.7387	2.7994	2.8054	2.8248	2.8980	2.9019	2.9193	2.9292	2.9336	2.9497	3.0264	3.0264	3.0322
2016-08-17	2.0219	2.0145	2.0176	2.3394	2.3296	2.3344	2.6368	2.6400	2.6617	2.7031	2.7128	2.7432	2.8016	2.8082	2.8279	2.8992	2.9041	2.9223	2.9305	2.9357	2.9525	3.0266	3.0268	3.0332
2016-08-16	2.0209	2.0127	2.0168	2.3354	2.3283	2.3326	2.6370	2.6431	2.6639	2.7053	2.7185	2.7480	2.8041	2.8120	2.8312	2.9007	2.9066	2.9253	2.9321	2.9384	2.9554	3.0266	3.0275	3.0342
2016-08-15	2.0185	2.0113	2.0158	2.3302	2.3278	2.3308	2.6366	2.6469	2.6662	2.7077	2.7244	2.7527	2.8063	2.8159	2.8345	2.9022	2.9096	2.9282	2.9336	2.9414	2.9582	3.0264	3.0285	3.0353
2016-08-12	2.0148	2.0102	2.0145	2.3252	2.3280	2.3291	2.6364	2.6512	2.6686	2.7108	2.7305	2.7573	2.8087	2.8201	2.8379	2.9036	2.9130	2.9312	2.9352	2.9447	2.9608	3.0260	3.0295	3.0363
2016-08-11	2.0110	2.0098	2.0132	2.3214	2.3292	2.3277	2.6390	2.6568	2.6715	2.7156	2.7373	2.7622	2.8115	2.8242	2.8415	2.9057	2.9166	2.9344	2.9379	2.9482	2.9636	3.0264	3.0307	3.0374
2016-08-10	2.0072	2.0105	2.0118	2.3198	2.3319	2.3266	2.6432	2.6627	2.6748	2.7224	2.7443	2.7675	2.8149	2.8284	2.8456	2.9089	2.9204	2.9376	2.9409	2.9514	2.9666	3.0270	3.0319	3.0384
2016-08-09	2.0046	2.0126	2.0106	2.3212	2.3354	2.3260	2.6492	2.6687	2.6789	2.7316	2.7511	2.7732	2.8199	2.8324	2.8506	2.9125	2.9244	2.9410	2.9447	2.9549	2.9697	3.0285	3.0334	3.0395
2016-08-08	2.0042	2.0153	2.0098	2.3254	2.3385	2.3261	2.6572	2.6743	2.6838	2.7410	2.7576	2.7793	2.8256	2.8365	2.8562	2.9170	2.9284	2.9445	2.9492	2.9586	2.9727	3.0307	3.0350	3.0408
2016-08-05	2.0056	2.0180	2.0094	2.3308	2.3401	2.3265	2.6660	2.6784	2.6889	2.7501	2.7635	2.7855	2.8314	2.8404	2.8620	2.9224	2.9325	2.9480	2.9541	2.9622	2.9756	3.0330	3.0365	3.0420
2016-08-04	2.0086	2.0201	2.0091	2.3370	2.3405	2.3270	2.6746	2.6813	2.6941	2.7589	2.7690	2.7916	2.8369	2.8441	2.8679	2.9275	2.9368	2.9516	2.9584	2.9659	2.9784	3.0350	3.0381	3.0431
2016-08-03	2.0138	2.0207	2.0088	2.3440	2.3392	2.3273	2.6822	2.6833	2.6992	2.7661	2.7737	2.7973	2.8418	2.8477	2.8741	2.9318	2.9406	2.9551	2.9618	2.9693	2.9810	3.0368	3.0397	3.0441
2016-08-02	2.0206	2.0208	2.0086	2.3496	2.3368	2.3275	2.6882	2.6846	2.7046	2.7705	2.7776	2.8023	2.8449	2.8505	2.8801	2.9362	2.9440	2.9584	2.9652	2.9724	2.9833	3.0383	3.0409	3.0449
2016-08-01	2.0264	2.0203	2.0085	2.3516	2.3338	2.3278	2.6914	2.6855	2.7102	2.7741	2.7810	2.8073	2.8473	2.8531	2.8861	2.9397	2.9469	2.9615	2.9681	2.9750	2.9854	3.0394	3.0421	3.0456
2016-07-29	2.0304	2.0187	2.0086	2.3494	2.3302	2.3284	2.6908	2.6860	2.7157	2.7768	2.7842	2.8124	2.8493	2.8557	2.8923	2.9425	2.9494	2.9643	2.9704	2.9770	2.9872	3.0400	3.0431	3.0462
2016-07-28	2.0316	2.0166	2.0091	2.3440	2.3262	2.3293	2.6880	2.6861	2.7212	2.7790	2.7872	2.8176	2.8513	2.8588	2.8983	2.9461	2.9522	2.9670	2.9734	2.9790	2.9890	3.0412	3.0440	3.0468
2016-07-27	2.0276	2.0131	2.0096	2.3344	2.3213	2.3306	2.6844	2.6869	2.7264	2.7812	2.7907	2.8232	2.8535	2.8629	2.9043	2.9494	2.9549	2.9695	2.9767	2.9819	2.9908	3.0426	3.0448	3.0474
2016-07-26	2.0210	2.0086	2.0096	2.3240	2.3166	2.3319	2.6810	2.6891	2.7316	2.7846	2.7953	2.8289	2.8560	2.8687	2.9100	2.9517	2.9576	2.9716	2.9796	2.9844	2.9923	3.0434	3.0456	3.0479
2016-07-25	2.0142	2.0043	2.0097	2.3160	2.3137	2.3335	2.6796	2.6932	2.7369	2.7878	2.8011	2.8344	2.8588	2.8760	2.9156	2.9540	2.9606	2.9736	2.9818	2.9867	2.9937	3.0448	3.0465	3.0484
2016-07-22	2.0070	2.0007	2.0100	2.3110	2.3128	2.3357	2.6812	2.6993	2.7425	2.7916	2.8076	2.8398	2.8620	2.8837	2.9210	2.9562	2.9635	2.9754	2.9836	2.9890	2.9950	3.0462	3.0474	3.0489
2016-07-21	2.0016	1.9980	2.0106	2.3084	2.3134	2.3382	2.6842	2.7068	2.7478	2.7954	2.8142	2.8449	2.8662	2.8917	2.9264	2.9582	2.9664	2.9768	2.9846	2.9909	2.9958	3.0468	3.0480	3.0492
2016-07-20	1.9986	1.9969	2.0118	2.3082	2.3153	2.3405	2.6894	2.7151	2.7527	2.8002	2.8209	2.8497	2.8723	2.9005	2.9315	2.9604	2.9696	2.9783	2.9870	2.9927	2.9965	3.0470	3.0484	3.0495
2016-07-19	1.9962	1.9963	2.0129	2.3092	2.3182	2.3429	2.6972	2.7246	2.7567	2.8060	2.8271	2.8538	2.8814	2.9097	2.9364	2.9635	2.9729	2.9796	2.9892	2.9942	2.9969	3.0478	3.0489	3.0498
2016-07-18	1.9944	1.9967	2.0137	2.3114	2.3218	2.3452	2.7068	2.7348	2.7601	2.8144	2.8336	2.8577	2.8932	2.9192	2.9410	2.9671	2.9762	2.9810	2.9916	2.9958	2.9974	3.0482	3.0491	3.0499
2016-07-15	1.9944	1.9985	2.0144	2.3146	2.3266	2.3474	2.7174	2.7454	2.7629	2.8236	2.8406	2.8611	2.9054	2.9289	2.9454	2.9708	2.9793	2.9823	2.9944	2.9974	2.9979	3.0486	3.0493	3.0501
2016-07-14	1.9944	2.0016	2.0149	2.3184	2.3323	2.3493	2.7294	2.7562	2.7651	2.8329	2.8480	2.8639	2.9172	2.9378	2.9494	2.9746	2.9819	2.9833	2.9972	2.9990	2.9983	3.0492	3.0496	3.0502
2016-07-13	1.9952	2.0060	2.0153	2.3224	2.3398	2.3509	2.7408	2.7659	2.7663	2.8416	2.8557	2.8661	2.9287	2.9456	2.9526	2.9788	2.9842	2.9842	2.9984	2.9997	2.9983	3.0498	3.0499	3.0504
2016-07-12	1.9964	2.0105	2.0157	2.3272	2.3471	2.3523	2.7520	2.7741	2.7666	2.8482	2.8624	2.8671	2.9379	2.9513	2.9548	2.9823	2.9857	2.9848	2.9992	3.0002	2.9982	3.0500	3.0501	3.0504
2016-07-11	1.9990	2.0151	2.0160	2.3322	2.3533	2.3534	2.7628	2.7805	2.7666	2.8528	2.8677	2.8675	2.9452	2.9553	2.9562	2.9853	2.9866	2.9852	3.0000	3.0006	2.9981	3.0500	3.0502	3.0504
2016-07-08	2.0026	2.0193	2.0162	2.3386	2.3585	2.3544	2.7734	2.7856	2.7664	2.8576	2.8721	2.8674	2.9524	2.9584	2.9570	2.9878	2.9873	2.9855	3.0005	3.0009	2.9978	3.0500	3.0503	3.0504
2016-07-07	2.0088	2.0232	2.0164	2.3462	2.3629	2.3552	2.7830	2.7887	2.7658	2.8631	2.8756	2.8671	2.9585	2.9610	2.9575	2.9892	2.9873	2.9854	3.0007	3.0008	2.9975	3.0500	3.0504	3.0504
2016-07-06	2.0168	2.0267	2.0165	2.3572	2.3657	2.3557	2.7910	2.7903	2.7654	2.8698	2.8784	2.8663	2.9625	2.9625	2.9575	2.9895	2.9869	2.9852	3.0010	3.0002	2.9971	3.0500	3.0505	3.0504
2016-07-05	2.0246	2.0295	2.0166	2.3670	2.3675	2.3559	2.7962	2.7888	2.7644	2.8766	2.8805	2.8654	2.9647	2.9632	2.9572	2.9890	2.9864	2.9849	3.0012	2.9997	2.9968	3.0502	3.0506	3.0504
2016-07-04	2.0312	2.0307	2.0161	2.3744	2.3685	2.3555	2.7982	2.7853	2.7629	2.8826	2.8818	2.8643	2.9654	2.9628	2.9565	2.9879	2.9858	2.9846	3.0012	2.9990	2.9963	3.0504	3.0507	3.0504
2016-07-01	2.0360	2.0303	2.0154	2.3784	2.3681	2.3547	2.7978	2.7803	2.7611	2.8865	2.8816	2.8626	2.9643	2.9618	2.9555	2.9868	2.9853	2.9842	3.0013	2.9983	2.9959	3.0506	3.0508	3.0504
2016-06-30	2.0376	2.0281	2.0142	2.3796	2.3662	2.3535	2.7944	2.7740	2.7592	2.8881	2.8798	2.8607	2.9636	2.9609	2.9544	2.9853	2.9847	2.9838	3.0008	2.9977	2.9954	3.0508	3.0508	3.0504
2016-06-29	2.0366	2.0246	2.0127	2.3742	2.3620	2.3511	2.7896	2.7666	2.7573	2.8870	2.8765	2.8584	2.9625	2.9596	2.9535	2.9843	2.9842	2.9835	2.9995	2.9970	2.9950	3.0510	3.0508	3.0504
2016-06-28	2.0344	2.0208	2.0113	2.3680	2.3575	2.3487	2.7814	2.7591	2.7558	2.8844	2.8719	2.8562	2.9616	2.9584	2.9526	2.9837	2.9839	2.9833	2.9981	2.9963	2.9945	3.0510	3.0507	3.0504
2016-06-27	2.0302	2.0168	2.0094	2.3626	2.3535	2.3464	2.7724	2.7526	2.7548	2.8809	2.8673	2.8540	2.9603	2.9571	2.9516	2.9837	2.9838	2.9832	2.9968	2.9956	2.9941	3.0510	3.0506	3.0503
2016-06-24	2.0246	2.0130	2.0075	2.3578	2.3502	2.3443	2.7628	2.7471	2.7541	2.8767	2.8628	2.8519	2.9594	2.9557	2.9507	2.9837	2.9836	2.9831	2.9953	2.9947	2.9936	3.0510	3.0505	3.0503
2016-06-23	2.0186	2.0095	2.0058	2.3528	2.3474	2.3423	2.7536	2.7428	2.7536	2.8715	2.8585	2.8499	2.9582	2.9540	2.9496	2.9841	2.9836	2.9830	2.9945	2.9941	2.9933	3.0508	3.0504	3.0502
2016-06-22	2.0126	2.0063	2.0043	2.3498	2.3457	2.3410	2.7436	2.7404	2.7538	2.8659	2.8542	2.8479	2.9566	2.9525	2.9485	2.9841	2.9834	2.9829	2.9945	2.9940	2.9932	3.0506	3.0503	3.0502
2016-06-21	2.0072	2.0036	2.0030	2.3470	2.3442	2.3397	2.7368	2.7399	2.7547	2.8594	2.8503	2.8462	2.9551	2.9512	2.9472	2.9840	2.9834	2.9828	2.9944	2.9939	2.9930	3.0504	3.0502	3.0501
2016-06-20	2.0034	2.0015	2.0023	2.3444	2.3425	2.3385	2.7328	2.7405	2.7561	2.8536	2.8469	2.8446	2.9538	2.9501	2.9458	2.9838	2.9833	2.9824	2.9944	2.9936	2.9926	3.0502	3.0501	3.0501
2016-06-17	2.0014	2.0004	2.0022	2.3426	2.3412	2.3375	2.7314	2.7418	2.7580	2.8489	2.8437	2.8431	2.9519	2.9491	2.9444	2.9836	2.9832	2.9817	2.9941	2.9935	2.9921	3.0500	3.0500	3.0500
2016-06-16	2.0004	2.0003	2.0024	2.3420	2.3408	2.3368	2.7320	2.7443	2.7603	2.8455	2.8416	2.8420	2.9498	2.9480	2.9429	2.9831	2.9830	2.9808	2.9938	2.9932	2.9915	3.0500	3.0500	3.0500
2016-06-15	2.0000	2.0007	2.0029	2.3416	2.3402	2.3362	2.7372	2.7479	2.7631	2.8424	2.8404	2.8413	2.9485	2.9474	2.9414	2.9828	2.9829	2.9798	2.9935	2.9930	2.9909	3.0500	3.0500	3.0500
2016-06-14	2.0000	2.0017	2.0034	2.3414	2.3399	2.3357	2.7430	2.7525	2.7661	2.8412	2.8406	2.8409	2.9473	2.9467	2.9396	2.9828	2.9828	2.9784	2.9934	2.9928	2.9903	3.0500	3.0500	3.0500
2016-06-13	1.9996	2.0019	2.0037	2.3406	2.3392	2.3350	2.7482	2.7570	2.7688	2.8402	2.8408	2.8404	2.9463	2.9462	2.9374	2.9828	2.9826	2.9768	2.9929	2.9926	2.9896	3.0500	3.0500	3.0498
2016-06-12	1.9994	2.0020	2.0038	2.3398	2.3383	2.3341	2.7522	2.7610	2.7712	2.8384	2.8410	2.8399	2.9462	2.9457	2.9352	2.9828	2.9825	2.9749	2.9929	2.9925	2.9889	3.0500	3.0500	3.0496
2016-06-08	2.0002	2.0021	2.0038	2.3396	2.3372	2.3332	2.7566	2.7644	2.7735	2.8376	2.8413	2.8395	2.9462	2.9452	2.9327	2.9829	2.9824	2.9729	2.9927	2.9925	2.9882	3.0500	3.0500	3.0493
2016-06-07	2.0014	2.0022	2.0037	2.3388	2.3362	2.3324	2.7586	2.7671	2.7754	2.8384	2.8417	2.8395	2.9462	2.9444	2.9301	2.9829	2.9824	2.9707	2.9925	2.9925	2.9874	3.0500	3.0500	3.0489
2016-06-06	2.0034	2.0024	2.0037	2.3384	2.3352	2.3315	2.7620	2.7695	2.7773	2.8400	2.8421	2.8397	2.9462	2.9431	2.9274	2.9827	2.9822	2.9683	2.9922	2.9922	2.9866	3.0500	3.0500	3.0485
2016-06-03	2.0042	2.0030	2.0037	2.3378	2.3345	2.3308	2.7658	2.7717	2.7789	2.8414	2.8422	2.8398	2.9461	2.9415	2.9247	2.9825	2.9814	2.9657	2.9922	2.9916	2.9859	3.0500	3.0500	3.0481
2016-06-02	2.0046	2.0039	2.0038	2.3368	2.3338	2.3302	2.7698	2.7742	2.7808	2.8436	2.8426	2.8401	2.9451	2.9397	2.9221	2.9822	2.9803	2.9632	2.9920	2.9908	2.9851	3.0500	3.0500	3.0477
2016-06-01	2.0040	2.0045	2.0036	2.3348	2.3327	2.3296	2.7722	2.7762	2.7823	2.8450	2.8425	2.8405	2.9441	2.9378	2.9196	2.9820	2.9786	2.9608	2.9922	2.9898	2.9843	3.0500	3.0500	3.0473
2016-05-31	2.0030	2.0050	2.0033	2.3336	2.3322	2.3291	2.7756	2.7782	2.7841	2.8450	2.8422	2.8407	2.9426	2.9355	2.9172	2.9819	2.9767	2.9584	2.9924	2.9888	2.9836	3.0500	3.0500	3.0469
2016-05-30	2.0014	2.0051	2.0030	2.3320	2.3315	2.3292	2.7770	2.7796	2.7856	2.8442	2.8411	2.8408	2.9400	2.9325	2.9151	2.9816	2.9740	2.9558	2.9922	2.9877	2.9828	3.0500	3.0499	3.0465
2016-05-27	2.0018	2.0054	2.0053	2.3312	2.3308	2.3318	2.7776	2.7806	2.7879	2.8430	2.8399	2.8411	2.9369	2.9287	2.9133	2.9804	2.9710	2.9530	2.9911	2.9866	2.9820	3.0500	3.0496	3.0461
2016-05-26	2.0032	2.0055	2.0063	2.3308	2.3299	2.3336	2.7786	2.7814	2.7897	2.8416	2.8387	2.8409	2.9343	2.9248	2.9108	2.9783	2.9673	2.9497	2.9895	2.9853	2.9809	3.0500	3.0491	3.0457
2016-05-25	2.0050	2.0054	2.0075	2.3306	2.3292	2.3343	2.7802	2.7826	2.7910	2.8400	2.8377	2.8403	2.9315	2.9203	2.9079	2.9752	2.9633	2.9463	2.9874	2.9839	2.9798	3.0500	3.0485	3.0453
2016-05-24	2.0070	2.0052	2.0092	2.3308	2.3285	2.3348	2.7808	2.7836	2.7918	2.8394	2.8373	2.8397	2.9284	2.9158	2.9048	2.9715	2.9590	2.9425	2.9852	2.9824	2.9787	3.0500	3.0478	3.0449
2016-05-23	2.0088	2.0049	2.0114	2.3310	2.3278	2.3354	2.7822	2.7850	2.7922	2.8380	2.8372	2.8387	2.9249	2.9117	2.9019	2.9664	2.9544	2.9387	2.9833	2.9811	2.9775	3.0498	3.0470	3.0445
2016-05-20	2.0090	2.0044	2.0131	2.3304	2.3271	2.3356	2.7836	2.7861	2.7918	2.8368	2.8373	2.8373	2.9204	2.9079	2.8988	2.9615	2.9500	2.9350	2.9822	2.9801	2.9766	3.0492	3.0462	3.0441
2016-05-19	2.0078	2.0036	2.0141	2.3290	2.3266	2.3356	2.7842	2.7873	2.7905	2.8358	2.8376	2.8356	2.9154	2.9044	2.8954	2.9562	2.9462	2.9313	2.9811	2.9794	2.9757	3.0482	3.0454	3.0437
2016-05-18	2.0058	2.0027	2.0145	2.3278	2.3264	2.3352	2.7850	2.7884	2.7889	2.8354	2.8385	2.8339	2.9090	2.9013	2.8915	2.9515	2.9431	2.9277	2.9805	2.9788	2.9749	3.0470	3.0446	3.0433
2016-05-17	2.0034	2.0016	2.0142	2.3262	2.3260	2.3338	2.7864	2.7899	2.7870	2.8352	2.8391	2.8320	2.9033	2.8989	2.8879	2.9465	2.9400	2.9242	2.9796	2.9783	2.9742	3.0456	3.0438	3.0430
2016-05-16	2.0010	2.0008	2.0135	2.3246	2.3269	2.3324	2.7878	2.7915	2.7848	2.8364	2.8405	2.8302	2.8985	2.8978	2.8845	2.9423	2.9375	2.9211	2.9788	2.9779	2.9735	3.0442	3.0431	3.0426
2016-05-13	1.9998	2.0052	2.0130	2.3238	2.3328	2.3311	2.7886	2.7952	2.7827	2.8378	2.8424	2.8284	2.8954	2.8978	2.8815	2.9385	2.9351	2.9182	2.9780	2.9773	2.9728	3.0432	3.0426	3.0425
2016-05-12	1.9994	2.0071	2.0129	2.3242	2.3372	2.3301	2.7904	2.7979	2.7805	2.8394	2.8431	2.8267	2.8935	2.8967	2.8788	2.9362	2.9322	2.9156	2.9776	2.9765	2.9722	3.0426	3.0423	3.0423
2016-05-11	1.9996	2.0095	2.0127	2.3250	2.3393	2.3289	2.7918	2.7993	2.7781	2.8416	2.8429	2.8249	2.8936	2.8955	2.8765	2.9347	2.9292	2.9130	2.9772	2.9757	2.9716	3.0422	3.0421	3.0422
2016-05-10	1.9998	2.0132	2.0124	2.3258	2.3410	2.3275	2.7934	2.7999	2.7755	2.8430	2.8420	2.8228	2.8946	2.8938	2.8741	2.9336	2.9261	2.9105	2.9770	2.9750	2.9709	3.0420	3.0420	3.0422
2016-05-09	2.0007	2.0178	2.0117	2.3292	2.3429	2.3259	2.7952	2.7994	2.7728	2.8446	2.8402	2.8206	2.8971	2.8920	2.8719	2.9327	2.9230	2.9080	2.9769	2.9740	2.9703	3.0420	3.0420	3.0422
2016-05-06	2.0107	2.0217	2.0107	2.3418	2.3440	2.3241	2.8018	2.7974	2.7703	2.8470	2.8373	2.8185	2.9003	2.8896	2.8696	2.9316	2.9200	2.9055	2.9765	2.9731	2.9698	3.0420	3.0420	3.0425
2016-05-05	2.0149	2.0246	2.0096	2.3502	2.3446	2.3222	2.8054	2.7937	2.7679	2.8469	2.8336	2.8164	2.9000	2.8863	2.8673	2.9282	2.9163	2.9030	2.9754	2.9721	2.9693	3.0420	3.0420	3.0428
2016-05-04	2.0195	2.0263	2.0087	2.3536	2.3439	2.3205	2.8068	2.7894	2.7663	2.8443	2.8293	2.8144	2.8974	2.8818	2.8647	2.9237	2.9123	2.9003	2.9742	2.9711	2.9689	3.0420	3.0420	3.0431
2016-05-03	2.0267	2.0267	2.0084	2.3562	2.3416	2.3192	2.8064	2.7840	2.7671	2.8411	2.8248	2.8132	2.8931	2.8769	2.8621	2.9185	2.9084	2.8975	2.9730	2.9701	2.9684	3.0420	3.0421	3.0435
2016-04-29	2.0350	2.0262	2.0089	2.3566	2.3378	2.3182	2.8036	2.7781	2.7681	2.8359	2.8199	2.8116	2.8869	2.8713	2.8588	2.9133	2.9047	2.8946	2.9710	2.9691	2.9680	3.0420	3.0421	3.0440
2016-04-28	2.0328	2.0208	2.0073	2.3462	2.3293	2.3151	2.7930	2.7701	2.7663	2.8276	2.8145	2.8093	2.8789	2.8653	2.8546	2.9084	2.9014	2.8918	2.9696	2.9683	2.9678	3.0420	3.0423	3.0444
2016-04-27	2.0344	2.0186	2.0065	2.3390	2.3229	2.3123	2.7820	2.7630	2.7622	2.8204	2.8102	2.8055	2.8726	2.8609	2.8506	2.9044	2.8990	2.8894	2.9687	2.9679	2.9677	3.0420	3.0423	3.0449
2016-04-26	2.0332	2.0158	2.0051	2.3342	2.3185	2.3102	2.7720	2.7568	2.7561	2.8144	2.8068	2.8003	2.8662	2.8574	2.8464	2.9008	2.8968	2.8871	2.9679	2.9674	2.9677	3.0420	3.0423	3.0455
2016-04-25	2.0268	2.0115	2.0029	2.3270	2.3139	2.3082	2.7616	2.7510	2.7492	2.8086	2.8036	2.7942	2.8607	2.8544	2.8424	2.8982	2.8949	2.8851	2.9672	2.9668	2.9677	3.0422	3.0424	3.0462
2016-04-22	2.0174	2.0055	2.0001	2.3190	2.3088	2.3061	2.7526	2.7461	2.7416	2.8038	2.8010	2.7881	2.8556	2.8519	2.8386	2.8960	2.8930	2.8834	2.9672	2.9666	2.9681	3.0422	3.0424	3.0468
2016-04-21	2.0088	1.9997	1.9979	2.3124	2.3041	2.3042	2.7472	2.7432	2.7344	2.8013	2.7997	2.7828	2.8516	2.8496	2.8351	2.8943	2.8910	2.8823	2.9671	2.9665	2.9686	3.0426	3.0429	3.0475
2016-04-20	2.0028	1.9946	1.9965	2.3068	2.2998	2.3027	2.7440	2.7420	2.7278	2.8000	2.7991	2.7776	2.8491	2.8482	2.8320	2.8936	2.8896	2.8816	2.9671	2.9666	2.9692	3.0426	3.0435	3.0481
2016-04-19	1.9984	1.9911	1.9959	2.3028	2.2970	2.3018	2.7416	2.7432	2.7211	2.7992	2.7995	2.7724	2.8486	2.8476	2.8293	2.8929	2.8883	2.8813	2.9669	2.9667	2.9701	3.0426	3.0442	3.0489
2016-04-18	1.9962	1.9900	1.9956	2.3008	2.2967	2.3017	2.7404	2.7501	2.7142	2.7986	2.8016	2.7670	2.8480	2.8472	2.8265	2.8916	2.8867	2.8812	2.9664	2.9667	2.9713	3.0426	3.0449	3.0500
2016-04-15	1.9936	1.9916	1.9952	2.2986	2.2985	2.3013	2.7396	2.7580	2.7048	2.7982	2.8033	2.7602	2.8481	2.8463	2.8238	2.8900	2.8846	2.8816	2.9660	2.9669	2.9727	3.0426	3.0458	3.0513
2016-04-14	1.9906	1.9938	1.9940	2.2958	2.3009	2.3007	2.7392	2.7625	2.6952	2.7980	2.8041	2.7533	2.8476	2.8440	2.8209	2.8877	2.8822	2.8827	2.9658	2.9672	2.9745	3.0432	3.0465	3.0530
2016-04-13	1.9865	1.9943	1.9918	2.2928	2.3017	2.2996	2.7400	2.7614	2.6857	2.7982	2.8009	2.7463	2.8473	2.8402	2.8181	2.8857	2.8798	2.8846	2.9660	2.9675	2.9767	3.0444	3.0475	3.0554
2016-04-12	1.9839	1.9943	1.9897	2.2912	2.3018	2.2985	2.7448	2.7553	2.6767	2.7998	2.7939	2.7393	2.8466	2.8354	2.8154	2.8837	2.8773	2.8869	2.9664	2.9679	2.9790	3.0458	3.0487	3.0578
2016-04-11	1.9839	1.9942	1.9875	2.2926	2.3024	2.2978	2.7598	2.7473	2.6676	2.8046	2.7848	2.7324	2.8464	2.8304	2.8127	2.8818	2.8754	2.8895	2.9671	2.9685	2.9814	3.0472	3.0499	3.0603
2016-04-08	1.9897	1.9946	1.9855	2.2984	2.3033	2.2974	2.7764	2.7370	2.6588	2.8084	2.7753	2.7258	2.8444	2.8253	2.8102	2.8792	2.8739	2.8927	2.9679	2.9695	2.9840	3.0490	3.0512	3.0630
2016-04-07	1.9971	1.9961	1.9838	2.3060	2.3043	2.2970	2.7858	2.7256	2.6501	2.8102	2.7659	2.7198	2.8403	2.8206	2.8081	2.8766	2.8735	2.8965	2.9687	2.9707	2.9867	3.0498	3.0520	3.0657
2016-04-06	2.0022	1.9983	1.9824	2.3106	2.3055	2.2972	2.7828	2.7136	2.6414	2.8035	2.7561	2.7140	2.8332	2.8157	2.8061	2.8739	2.8737	2.9010	2.9691	2.9719	2.9896	3.0506	3.0528	3.0686
2016-04-05	2.0048	2.0007	1.9808	2.3124	2.3066	2.2971	2.7658	2.6989	2.6319	2.7879	2.7453	2.7081	2.8242	2.8109	2.8046	2.8710	2.8743	2.9058	2.9695	2.9736	2.9928	3.0516	3.0537	3.0718
2016-04-01	2.0046	2.0012	1.9787	2.3122	2.3066	2.2967	2.7348	2.6783	2.6204	2.7649	2.7324	2.7018	2.8144	2.8058	2.8034	2.8690	2.8757	2.9109	2.9700	2.9760	2.9966	3.0526	3.0550	3.0753
2016-03-31	1.9996	1.9988	1.9755	2.3082	2.3041	2.2955	2.6976	2.6515	2.6089	2.7421	2.7170	2.6962	2.8061	2.8013	2.8031	2.8686	2.8787	2.9167	2.9711	2.9786	3.0007	3.0534	3.0568	3.0790
2016-03-30	1.9952	1.9941	1.9725	2.3026	2.3004	2.2941	2.6654	2.6278	2.6002	2.7215	2.7025	2.6916	2.8009	2.7979	2.8038	2.8704	2.8833	2.9229	2.9727	2.9819	3.0051	3.0542	3.0595	3.0832
2016-03-29	1.9944	1.9893	1.9704	2.3004	2.2974	2.2935	2.6444	2.6100	2.5966	2.7087	2.6917	2.6902	2.7982	2.7960	2.8061	2.8734	2.8894	2.9292	2.9747	2.9860	3.0100	3.0549	3.0633	3.0878
2016-03-28	1.9966	1.9850	1.9690	2.3008	2.2952	2.2937	2.6320	2.5980	2.5974	2.7027	2.6847	2.6935	2.7976	2.7953	2.8103	2.8776	2.8964	2.9364	2.9777	2.9901	3.0154	3.0557	3.0670	3.0938
2016-03-25	1.9978	1.9807	1.9697	2.3010	2.2932	2.2954	2.6218	2.5879	2.5985	2.6999	2.6800	2.6982	2.7972	2.7949	2.8154	2.8824	2.9036	2.9441	2.9819	2.9944	3.0213	3.0574	3.0708	3.1003
2016-03-24	1.9980	1.9763	1.9727	2.3000	2.2914	2.2977	2.6054	2.5805	2.5978	2.6919	2.6764	2.7024	2.7964	2.7951	2.8205	2.8888	2.9115	2.9521	2.9860	2.9985	3.0274	3.0601	3.0748	3.1072
2016-03-23	1.9930	1.9715	1.9731	2.2982	2.2897	2.2989	2.5902	2.5746	2.5923	2.6835	2.6738	2.7050	2.7948	2.7956	2.8255	2.8962	2.9195	2.9594	2.9910	3.0027	3.0334	3.0647	3.0794	3.1143
2016-03-22	1.9842	1.9665	1.9709	2.2944	2.2888	2.2986	2.5756	2.5691	2.5851	2.6747	2.6719	2.7078	2.7938	2.7965	2.8306	2.9054	2.9283	2.9665	2.9972	3.0073	3.0395	3.0716	3.0845	3.1217
2016-03-21	1.9734	1.9608	1.9672	2.2896	2.2876	2.2975	2.5640	2.5649	2.5775	2.6667	2.6709	2.7116	2.7930	2.7982	2.8371	2.9152	2.9372	2.9742	3.0024	3.0121	3.0458	3.0782	3.0899	3.1293
2016-03-18	1.9636	1.9561	1.9640	2.2854	2.2868	2.2967	2.5540	2.5624	2.5702	2.6601	2.6713	2.7171	2.7926	2.8010	2.8447	2.9248	2.9460	2.9824	3.0068	3.0173	3.0523	3.0841	3.0956	3.1371
2016-03-17	1.9546	1.9521	1.9614	2.2828	2.2868	2.2962	2.5556	2.5663	2.5662	2.6609	2.6754	2.7259	2.7938	2.8049	2.8534	2.9342	2.9547	2.9910	3.0110	3.0229	3.0595	3.0895	3.1013	3.1454
2016-03-16	1.9500	1.9508	1.9605	2.2812	2.2877	2.2961	2.5590	2.5725	2.5640	2.6641	2.6808	2.7370	2.7964	2.8098	2.8641	2.9428	2.9624	3.0002	3.0144	3.0283	3.0671	3.0941	3.1069	3.1540
2016-03-15	1.9488	1.9514	1.9611	2.2832	2.2895	2.2968	2.5626	2.5831	2.5624	2.6690	2.6887	2.7510	2.7992	2.8162	2.8751	2.9512	2.9690	3.0086	3.0174	3.0340	3.0744	3.0973	3.1124	3.1620
2016-03-14	1.9482	1.9529	1.9621	2.2856	2.2922	2.2976	2.5658	2.5968	2.5604	2.6750	2.7023	2.7659	2.8034	2.8253	2.8869	2.9592	2.9764	3.0168	3.0218	3.0407	3.0817	3.1015	3.1206	3.1699
2016-03-11	1.9486	1.9587	1.9635	2.2882	2.2976	2.2986	2.5708	2.6090	2.5596	2.6824	2.7164	2.7819	2.8094	2.8359	2.8993	2.9672	2.9846	3.0250	3.0278	3.0482	3.0892	3.1071	3.1299	3.1778
2016-03-10	1.9496	1.9690	1.9652	2.2908	2.3039	2.3001	2.5770	2.6151	2.5601	2.6898	2.7283	2.7986	2.8160	2.8459	2.9119	2.9752	2.9927	3.0329	3.0348	3.0563	3.0967	3.1130	3.1396	3.1855
2016-03-09	1.9516	1.9747	1.9819	2.2942	2.3080	2.3038	2.5860	2.6100	2.5743	2.6974	2.7362	2.8169	2.8232	2.8554	2.9246	2.9820	2.9993	3.0403	3.0422	3.0640	3.1041	3.1196	3.1492	3.1930
2016-03-08	1.9540	1.9753	1.9836	2.2958	2.3083	2.3116	2.6036	2.6010	2.5907	2.7084	2.7438	2.8367	2.8332	2.8648	2.9372	2.9868	3.0047	3.0471	3.0506	3.0717	3.1115	3.1274	3.1590	3.2002
2016-03-07	1.9576	1.9736	1.9852	2.2988	2.3073	2.3197	2.6278	2.5900	2.6071	2.7296	2.7524	2.8567	2.8471	2.8761	2.9496	2.9936	3.0111	3.0538	3.0596	3.0794	3.1187	3.1397	3.1688	3.2073
2016-03-04	1.9688	1.9719	1.9868	2.3070	2.3065	2.3276	2.6472	2.5779	2.6228	2.7504	2.7629	2.8766	2.8623	2.8885	2.9620	3.0020	3.0187	3.0604	3.0686	3.0873	3.1254	3.1527	3.1786	3.2143
2016-03-03	1.9884	1.9707	1.9885	2.3170	2.3056	2.3356	2.6532	2.5661	2.6378	2.7668	2.7765	2.8965	2.8757	2.9020	2.9744	3.0102	3.0272	3.0670	3.0778	3.0961	3.1321	3.1661	3.1895	3.2213
2016-03-02	1.9978	1.9701	1.9900	2.3218	2.3044	2.3430	2.6340	2.5554	2.6509	2.7750	2.7933	2.9171	2.8875	2.9184	2.9865	3.0166	3.0379	3.0733	3.0858	3.1059	3.1384	3.1787	3.2011	3.2279
2016-03-01	1.9966	1.9707	1.9914	2.3208	2.3041	2.3445	2.5984	2.5416	2.6638	2.7792	2.8133	2.9386	2.8963	2.9341	2.9988	3.0225	3.0483	3.0796	3.0928	3.1147	3.1442	3.1905	3.2116	3.2339
2016-02-29	1.9896	1.9713	1.9926	2.3158	2.3030	2.3472	2.5522	2.5240	2.6763	2.7752	2.8295	2.9555	2.9050	2.9486	3.0100	3.0286	3.0573	3.0851	3.0992	3.1227	3.1493	3.1978	3.2192	3.2385
2016-02-26	1.9750	1.9683	1.9920	2.3060	2.2995	2.3484	2.5086	2.5102	2.6889	2.7754	2.8474	2.9701	2.9146	2.9628	3.0202	3.0354	3.0655	3.0901	3.1060	3.1301	3.1539	3.2044	3.2256	3.2424
2016-02-25	1.9530	1.9613	1.9894	2.2942	2.2963	2.3493	2.4790	2.5050	2.7028	2.7862	2.8688	2.9837	2.9282	2.9779	3.0289	3.0442	3.0731	3.0947	3.1144	3.1371	3.1583	3.2128	3.2315	3.2462
2016-02-24	1.9424	1.9890	1.9897	2.2870	2.2995	2.3520	2.4768	2.5386	2.7191	2.8116	2.8975	2.9968	2.9492	2.9938	3.0361	3.0591	3.0814	3.0994	3.1260	3.1443	3.1625	3.2234	3.2369	3.2493
2016-02-23	1.9448	1.9918	1.9933	2.2874	2.3148	2.3573	2.4848	2.5803	2.7369	2.8474	2.9295	3.0084	2.9718	3.0097	3.0426	3.0740	3.0896	3.1038	3.1366	3.1514	3.1662	3.2326	3.2415	3.2519
2016-02-22	1.9530	1.9968	1.9973	2.2902	2.3320	2.3634	2.4958	2.6242	2.7543	2.8838	2.9609	3.0155	2.9922	3.0231	3.0455	3.0860	3.0965	3.1069	3.1462	3.1581	3.1694	3.2406	3.2458	3.2541
2016-02-19	1.9616	2.0017	1.9998	2.2930	2.3487	2.3661	2.5118	2.6676	2.7678	2.9194	2.9903	3.0192	3.0110	3.0355	3.0467	3.0956	3.1022	3.1093	3.1542	3.1636	3.1719	3.2468	3.2501	3.2558
2016-02-18	1.9696	2.0063	2.0008	2.2984	2.3656	2.3676	2.5310	2.7094	2.7804	2.9514	3.0165	3.0213	3.0275	3.0469	3.0471	3.1021	3.1068	3.1108	3.1597	3.1681	3.1736	3.2502	3.2532	3.2566
2016-02-17	2.0356	2.0099	2.0010	2.3120	2.3815	2.3688	2.6004	2.7463	2.7916	2.9834	3.0408	3.0214	3.0383	3.0547	3.0462	3.1036	3.1086	3.1117	3.1625	3.1710	3.1753	3.2504	3.2547	3.2576
2016-02-16	2.0388	2.0120	2.0004	2.3422	2.3848	2.3691	2.6758	2.7859	2.8025	3.0116	3.0638	3.0194	3.0475	3.0636	3.0459	3.1052	3.1109	3.1135	3.1661	3.1737	3.1780	3.2504	3.2562	3.2598
2016-02-15	2.0406	2.0138	1.9992	2.3738	2.3913	2.3692	2.7526	2.8285	2.8143	3.0380	3.0815	3.0181	3.0539	3.0714	3.0458	3.1070	3.1129	3.1161	3.1699	3.1760	3.1817	3.2510	3.2577	3.2632
2016-02-14	2.0418	2.0156	1.9978	2.4044	2.3972	2.3692	2.8234	2.8676	2.8260	3.0612	3.0928	3.0175	3.0599	3.0777	3.0458	3.1088	3.1146	3.1191	3.1729	3.1778	3.1856	3.2534	3.2592	3.2675
2016-02-06	2.0430	2.0175	1.9965	2.4328	2.4022	2.3686	2.8878	2.9006	2.8374	3.0816	3.0986	3.0175	3.0662	3.0800	3.0460	3.1114	3.1163	3.1224	3.1764	3.1796	3.1895	3.2562	3.2609	3.2719
2016-02-05	1.9842	1.9903	1.9800	2.4510	2.4045	2.3661	2.8922	2.8996	2.8356	3.0982	3.0961	3.0152	3.0710	3.0784	3.0460	3.1137	3.1174	3.1259	3.1794	3.1807	3.1935	3.2590	3.2617	3.2766
2016-02-04	1.9852	1.9947	1.9787	2.4274	2.3997	2.3591	2.8960	2.8935	2.8341	3.1160	3.0872	3.0112	3.0796	3.0755	3.0463	3.1166	3.1179	3.1298	3.1813	3.1810	3.1972	3.2620	3.2623	3.2813
2016-02-03	1.9870	1.9978	1.9778	2.4088	2.3947	2.3520	2.9044	2.8844	2.8337	3.1250	3.0701	3.0067	3.0888	3.0680	3.0470	3.1189	3.1173	3.1339	3.1820	3.1807	3.2009	3.2644	3.2623	3.2860
2016-02-02	1.9894	1.9978	1.9777	2.3900	2.3835	2.3454	2.9118	2.8679	2.8340	3.1244	3.0480	3.0019	3.0954	3.0579	3.0476	3.1205	3.1164	3.1379	3.1826	3.1801	3.2045	3.2650	3.2614	3.2902
2016-02-01	1.9920	1.9953	1.9784	2.3716	2.3696	2.3392	2.9134	2.8513	2.8345	3.1156	3.0260	2.9969	3.0938	3.0474	3.0478	3.1213	3.1149	3.1420	3.1827	3.1791	3.2078	3.2656	3.2599	3.2945
2016-01-29	1.9964	1.9920	1.9788	2.3580	2.3560	2.3337	2.9070	2.8368	2.8359	3.0940	3.0019	2.9906	3.0857	3.0377	3.0480	3.1211	3.1149	3.1460	3.1819	3.1795	3.2111	3.2644	3.2605	3.2987
2016-01-28	2.0042	1.9887	1.9789	2.3720	2.3533	2.3350	2.8910	2.8190	2.8375	3.0584	2.9750	2.9823	3.0713	3.0282	3.0471	3.1192	3.1162	3.1499	3.1808	3.1823	3.2144	3.2626	3.2635	3.3030
2016-01-27	2.0086	1.9845	1.9760	2.3806	2.3471	2.3345	2.8644	2.8001	2.8361	3.0152	2.9547	2.9758	3.0471	3.0202	3.0462	3.1157	3.1194	3.1539	3.1794	3.1874	3.2179	3.2602	3.2688	3.3072
2016-01-26	2.0062	1.9800	1.9730	2.3770	2.3412	2.3341	2.8240	2.7843	2.8361	2.9716	2.9422	2.9715	3.0204	3.0139	3.0454	3.1123	3.1236	3.1578	3.1776	3.1933	3.2213	3.2578	3.2757	3.3115
2016-01-25	1.9986	1.9754	1.9701	2.3676	2.3349	2.3337	2.7892	2.7741	2.8369	2.9364	2.9363	2.9690	3.0010	3.0119	3.0461	3.1086	3.1284	3.1616	3.1756	3.1995	3.2246	3.2542	3.2829	3.3156
2016-01-22	1.9876	1.9696	1.9664	2.3540	2.3276	2.3326	2.7666	2.7715	2.8397	2.9098	2.9342	2.9682	2.9897	3.0136	3.0482	3.1086	3.1344	3.1657	3.1772	3.2063	3.2281	3.2565	3.2914	3.3201
2016-01-21	1.9732	1.9626	1.9612	2.3346	2.3184	2.3300	2.7470	2.7746	2.8411	2.8916	2.9351	2.9687	2.9851	3.0172	3.0505	3.1132	3.1417	3.1701	3.1838	3.2134	3.2317	3.2643	3.3003	3.3248
2016-01-20	1.9604	1.9578	1.9556	2.3136	2.3092	2.3272	2.7358	2.7829	2.8417	2.8942	2.9433	2.9722	2.9933	3.0261	3.0549	3.1230	3.1505	3.1749	3.1954	3.2210	3.2355	3.2773	3.3096	3.3297
2016-01-19	1.9538	1.9575	1.9502	2.3054	2.3073	2.3272	2.7446	2.8000	2.8437	2.9128	2.9559	2.9757	3.0074	3.0372	3.0594	3.1348	3.1595	3.1797	3.2090	3.2288	3.2394	3.2936	3.3190	3.3345
2016-01-18	1.9522	1.9614	1.9444	2.3022	2.3087	2.3281	2.7590	2.8176	2.8444	2.9362	2.9679	2.9762	3.0228	3.0482	3.0634	3.1482	3.1690	3.1845	3.2234	3.2364	3.2432	3.3116	3.3290	3.3395
2016-01-15	1.9516	1.9655	1.9375	2.3012	2.3114	2.3286	2.7764	2.8350	2.8422	2.9586	2.9794	2.9730	3.0375	3.0583	3.0666	3.1603	3.1772	3.1886	3.2354	3.2426	3.2463	3.3263	3.3370	3.3435
2016-01-14	1.9520	1.9690	1.9294	2.3022	2.3166	2.3284	2.8022	2.8559	2.8372	2.9786	2.9897	2.9661	3.0493	3.0660	3.0686	3.1702	3.1836	3.1918	3.2430	3.2465	3.2483	3.3363	3.3425	3.3462
2016-01-13	1.9552	1.9675	1.9214	2.3048	2.3218	2.3285	2.8300	2.8721	2.8313	2.9923	2.9970	2.9567	3.0588	3.0722	3.0696	3.1780	3.1884	3.1942	3.2466	3.2483	3.2492	3.3419	3.3457	3.3478
2016-01-12	1.9612	1.9660	1.9133	2.3092	2.3270	2.3284	2.8554	2.8878	2.8247	2.9989	3.0008	2.9444	3.0670	3.0769	3.0701	3.1842	3.1921	3.1960	3.2486	3.2493	3.2497	3.3444	3.3472	3.3486
2016-01-11	1.9706	1.9648	1.9051	2.3152	2.3324	2.3286	2.8762	2.8997	2.8168	2.9995	3.0016	2.9295	3.0736	3.0804	3.0698	3.1898	3.1949	3.1974	3.2494	3.2497	3.2499	3.3464	3.3482	3.3491
2016-01-08	1.9794	1.9631	1.8970	2.3216	2.3376	2.3285	2.8936	2.9079	2.8080	3.0001	3.0022	2.9146	3.0791	3.0828	3.0694	3.1941	3.1971	3.1985	3.2498	3.2499	3.2500	3.3476	3.3488	3.3494
2016-01-07	1.9860	1.9597	1.8885	2.3310	2.3416	2.3280	2.9096	2.9075	2.7967	3.0007	3.0023	2.8997	3.0828	3.0838	3.0684	3.1970	3.1985	3.1993	3.2500	3.2500	3.2500	3.3486	3.3493	3.3497
2016-01-06	1.9798	1.9534	1.8797	2.3388	2.3451	2.3270	2.9142	2.9004	2.7840	3.0016	3.0011	2.8847	3.0855	3.0837	3.0670	3.1988	3.1994	3.1997	3.2500	3.2500	3.2500	3.3494	3.3497	3.3499
2016-01-05	1.9708	1.9429	1.8700	2.3448	2.3471	2.3255	2.9202	2.8873	2.7710	3.0026	2.9955	2.8697	3.0867	3.0816	3.0654	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-31	1.9468	1.9095	1.8489	2.3536	2.3458	2.3215	2.9222	2.8493	2.7441	3.0043	2.9666	2.8396	3.0864	3.0749	3.0614	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-30	1.9334	1.8897	1.8387	2.3522	2.3402	2.3183	2.9054	2.8185	2.7285	3.0039	2.9426	2.8245	3.0848	3.0712	3.0593	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-29	1.9270	1.8752	1.8312	2.3514	2.3351	2.3154	2.8866	2.7905	2.7145	3.0005	2.9164	2.8093	3.0819	3.0671	3.0570	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-28	1.9150	1.8605	1.8239	2.3494	2.3298	2.3125	2.8544	2.7615	2.7000	2.9883	2.8880	2.7941	3.0765	3.0634	3.0549	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-25	1.8958	1.8454	1.8163	2.3454	2.3247	2.3097	2.8192	2.7338	2.6861	2.9652	2.8573	2.7788	3.0699	3.0592	3.0530	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3501	3.3500	3.3500
2015-12-24	1.8722	1.8308	1.8089	2.3380	2.3194	2.3066	2.7764	2.7081	2.6731	2.9288	2.8270	2.7636	3.0634	3.0561	3.0514	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3501	3.3500	3.3500
2015-12-23	1.8460	1.8173	1.8020	2.3282	2.3143	2.3037	2.7316	2.6859	2.6618	2.8812	2.7971	2.7486	3.0576	3.0530	3.0500	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3501	3.3500	3.3500
2015-12-22	1.8234	1.8059	1.7961	2.3188	2.3089	2.3006	2.6944	2.6675	2.6524	2.8322	2.7684	2.7342	3.0524	3.0503	3.0489	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3501	3.3500	3.3500
2015-12-21	1.8060	1.7970	1.7916	2.3102	2.3039	2.2977	2.6686	2.6547	2.6458	2.7876	2.7440	2.7220	3.0504	3.0493	3.0483	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3501	3.3500	3.3500
2015-12-18	1.7950	1.7911	1.7887	2.3040	2.2996	2.2952	2.6484	2.6441	2.6404	2.7494	2.7249	2.7125	3.0486	3.0486	3.0478	3.2000	3.2000	3.2000	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-17	1.7894	1.7882	1.7871	2.3008	2.2971	2.2934	2.6398	2.6388	2.6373	2.7252	2.7127	2.7064	3.0487	3.0479	3.0475	3.2000	3.2000	3.1999	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-16	1.7886	1.7876	1.7867	2.3004	2.2964	2.2924	2.6402	2.6385	2.6365	2.7130	2.7065	2.7032	3.0483	3.0474	3.0473	3.2000	3.2000	3.1998	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-15	1.7884	1.7872	1.7862	2.2990	2.2956	2.2913	2.6406	2.6385	2.6356	2.7046	2.7023	2.7009	3.0482	3.0468	3.0472	3.2000	3.2000	3.1997	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-14	1.7880	1.7872	1.7859	2.2976	2.2951	2.2903	2.6408	2.6385	2.6346	2.7004	2.7002	2.6994	3.0482	3.0464	3.0466	3.2000	3.2000	3.1996	3.2500	3.2500	3.2500	3.3500	3.3500	3.3500
2015-12-11	1.7872	1.7872	1.7857	2.2952	2.2947	2.2891	2.6398	2.6384	2.6334	2.7004	2.7002	2.6993	3.0486	3.0468	3.0462	3.2000	3.2000	3.1996	3.2500	3.2500	3.2500	3.3500	3.3500	3.3501
2015-12-10	1.7870	1.7870	1.7856	2.2934	2.2938	2.2879	2.6378	2.6380	2.6322	2.7002	2.7001	2.6991	3.0470	3.0467	3.0454	3.2000	3.2000	3.1996	3.2500	3.2500	3.2500	3.3500	3.3500	3.3501
2015-12-09	1.7866	1.7866	1.7854	2.2924	2.2930	2.2870	2.6368	2.6376	2.6311	2.7000	2.7000	2.6990	3.0464	3.0471	3.0448	3.2000	3.2000	3.1996	3.2500	3.2500	3.2500	3.3500	3.3500	3.3501
2015-12-08	1.7860	1.7862	1.7850	2.2922	2.2922	2.2862	2.6364	2.6373	2.6302	2.7000	2.7000	2.6993	3.0454	3.0474	3.0441	3.2000	3.2000	3.1996	3.2500	3.2500	3.2500	3.3500	3.3500	3.3501
2015-12-07	1.7864	1.7861	1.7849	2.2926	2.2915	2.2856	2.6362	2.6369	2.6294	2.7000	2.7000	2.6996	3.0446	3.0473	3.0433	3.2000	3.2000	3.1995	3.2500	3.2500	3.2500	3.3500	3.3501	3.3502
2015-12-04	1.7872	1.7862	1.7850	2.2942	2.2907	2.2853	2.6370	2.6367	2.6288	2.7000	2.7001	2.7001	3.0450	3.0471	3.0425	3.2000	3.2000	3.1994	3.2500	3.2500	3.2500	3.3500	3.3501	3.3502
2015-12-03	1.7870	1.7859	1.7850	2.2942	2.2896	2.2849	2.6382	2.6358	2.6286	2.7000	2.7001	2.7011	3.0464	3.0472	3.0421	3.2000	3.1998	3.1994	3.2500	3.2500	3.2502	3.3500	3.3501	3.3502
2015-12-02	1.7866	1.7857	1.7850	2.2936	2.2884	2.2847	2.6384	2.6344	2.6282	2.7000	2.6999	2.7027	3.0478	3.0473	3.0420	3.2000	3.1995	3.1997	3.2500	3.2500	3.2505	3.3501	3.3501	3.3502
2015-12-01	1.7864	1.7852	1.7852	2.2922	2.2870	2.2847	2.6382	2.6327	2.6280	2.7000	2.6994	2.7046	3.0494	3.0475	3.0420	3.2000	3.1993	3.2003	3.2500	3.2500	3.2511	3.3501	3.3501	3.3502
2015-11-30	1.7858	1.7846	1.7854	2.2904	2.2854	2.2845	2.6376	2.6306	2.6277	2.7000	2.6986	2.7069	3.0500	3.0468	3.0418	3.2000	3.1991	3.2012	3.2500	3.2500	3.2519	3.3501	3.3501	3.3504
2015-11-27	1.7852	1.7842	1.7856	2.2872	2.2834	2.2841	2.6364	2.6284	2.6277	2.7002	2.6983	2.7097	3.0492	3.0456	3.0414	3.2000	3.1991	3.2023	3.2500	3.2500	3.2529	3.3502	3.3502	3.3507
2015-11-26	1.7848	1.7842	1.7862	2.2850	2.2819	2.2840	2.6334	2.6263	2.6278	2.7002	2.6980	2.7129	3.0480	3.0440	3.0407	3.1996	3.1991	3.2036	3.2500	3.2500	3.2544	3.3502	3.3503	3.3511
2015-11-25	1.7848	1.7841	1.7869	2.2832	2.2809	2.2841	2.6304	2.6245	2.6280	2.6998	2.6980	2.7172	3.0468	3.0424	3.0400	3.1990	3.1991	3.2055	3.2500	3.2500	3.2566	3.3501	3.3502	3.3517
2015-11-24	1.7840	1.7838	1.7874	2.2818	2.2802	2.2844	2.6272	2.6231	2.6282	2.6988	2.6985	2.7220	3.0456	3.0408	3.0394	3.1986	3.1991	3.2079	3.2500	3.2500	3.2593	3.3501	3.3502	3.3528
2015-11-23	1.7834	1.7836	1.7882	2.2804	2.2797	2.2850	2.6236	2.6218	2.6286	2.6972	2.6991	2.7282	3.0436	3.0392	3.0392	3.1982	3.1990	3.2115	3.2500	3.2500	3.2627	3.3501	3.3503	3.3545
2015-11-20	1.7832	1.7837	1.7909	2.2796	2.2799	2.2878	2.6204	2.6209	2.6314	2.6964	2.7001	2.7375	3.0420	3.0379	3.0411	3.1982	3.1988	3.2164	3.2500	3.2500	3.2666	3.3502	3.3503	3.3566
2015-11-19	1.7836	1.7840	1.7972	2.2788	2.2802	2.2937	2.6192	2.6214	2.6368	2.6958	2.7020	2.7537	3.0400	3.0371	3.0461	3.1986	3.1990	3.2241	3.2500	3.2503	3.2721	3.3503	3.3503	3.3600
2015-11-18	1.7834	1.7842	1.8031	2.2786	2.2810	2.2995	2.6186	2.6220	2.6423	2.6962	2.7055	2.7703	3.0380	3.0367	3.0518	3.1992	3.1998	3.2318	3.2500	3.2510	3.2777	3.3503	3.3503	3.3634
2015-11-17	1.7836	1.7851	1.8093	2.2786	2.2824	2.3053	2.6190	2.6232	2.6478	2.6982	2.7097	2.7872	3.0360	3.0365	3.0580	3.1996	3.2013	3.2394	3.2500	3.2522	3.2832	3.3503	3.3504	3.3668
2015-11-16	1.7838	1.7861	1.8154	2.2790	2.2836	2.3111	2.6200	2.6247	2.6533	2.7010	2.7152	2.8051	3.0348	3.0367	3.0648	3.1998	3.2032	3.2471	3.2500	3.2537	3.2888	3.3505	3.3508	3.3702
2015-11-13	1.7842	1.7870	1.8213	2.2802	2.2848	2.3169	2.6214	2.6269	2.6591	2.7038	2.7210	2.8231	3.0338	3.0371	3.0718	3.1994	3.2054	3.2546	3.2500	3.2558	3.2943	3.3504	3.3512	3.3735
2015-11-12	1.7844	1.7882	1.8269	2.2816	2.2861	2.3227	2.6236	2.6292	2.6649	2.7082	2.7278	2.8415	3.0341	3.0373	3.0792	3.1994	3.2081	3.2619	3.2506	3.2588	3.2998	3.3502	3.3519	3.3767
2015-11-11	1.7850	1.7896	1.8328	2.2834	2.2873	2.3286	2.6254	2.6315	2.6708	2.7148	2.7364	2.8602	3.0354	3.0375	3.0867	3.2004	3.2119	3.2695	3.2520	3.2631	3.3054	3.3502	3.3533	3.3799
2015-11-10	1.7866	1.7910	1.8387	2.2862	2.2886	2.3345	2.6274	2.6333	2.6768	2.7212	2.7455	2.8793	3.0369	3.0379	3.0943	3.2030	3.2168	3.2772	3.2544	3.2685	3.3109	3.3504	3.3554	3.3831
2015-11-09	1.7884	1.7927	1.8445	2.2882	2.2903	2.3403	2.6294	2.6354	2.6828	2.7294	2.7573	2.8985	3.0386	3.0392	3.1018	3.2066	3.2241	3.2846	3.2574	3.2753	3.3165	3.3510	3.3587	3.3862
2015-11-06	1.7898	1.7981	1.8503	2.2894	2.2956	2.3459	2.6324	2.6419	2.6888	2.7382	2.7750	2.9177	3.0404	3.0443	3.1088	3.2114	3.2341	3.2923	3.2616	3.2831	3.3221	3.3520	3.3629	3.3894
2015-11-05	1.7920	1.8103	1.8562	2.2906	2.3072	2.3517	2.6348	2.6521	2.6948	2.7473	2.8054	2.9365	3.0405	3.0552	3.1153	3.2167	3.2492	3.2999	3.2670	3.2939	3.3277	3.3535	3.3697	3.3926
2015-11-04	1.7942	1.8220	1.8621	2.2912	2.3180	2.3573	2.6376	2.6626	2.7009	2.7579	2.8351	2.9546	3.0396	3.0668	3.1212	3.2233	3.2638	3.3069	3.2742	3.3043	3.3327	3.3563	3.3765	3.3958
2015-11-03	1.7954	1.8335	1.8681	2.2910	2.3281	2.3627	2.6392	2.6723	2.7066	2.7697	2.8648	2.9723	3.0389	3.0796	3.1267	3.2305	3.2776	3.3133	3.2826	3.3142	3.3372	3.3603	3.3833	3.3990
2015-11-02	1.7970	1.8446	1.8779	2.2924	2.3385	2.3686	2.6414	2.6818	2.7131	2.7851	2.8950	2.9895	3.0398	3.0928	3.1322	3.2415	3.2910	3.3195	3.2932	3.3238	3.3416	3.3663	3.3897	3.4019
2015-10-30	1.8064	1.8555	1.8836	2.3018	2.3489	2.3750	2.6514	2.6912	2.7183	2.8117	2.9252	3.0063	3.0482	3.1064	3.1377	3.2567	3.3038	3.3256	3.3046	3.3328	3.3456	3.3737	3.3958	3.4048
2015-10-29	1.8286	1.8656	1.8892	2.3238	2.3592	2.3820	2.6694	2.7006	2.7233	2.8634	2.9553	3.0225	3.0698	3.1211	3.1435	3.2816	3.3157	3.3313	3.3208	3.3408	3.3492	3.3858	3.4015	3.4076
2015-10-28	1.8498	1.8759	1.8947	2.3448	2.3698	2.3898	2.6876	2.7101	2.7276	2.9122	2.9841	3.0376	3.0940	3.1360	3.1494	3.3042	3.3272	3.3364	3.3344	3.3476	3.3520	3.3966	3.4066	3.4101
2015-10-27	1.8716	1.8863	1.9003	2.3652	2.3803	2.3992	2.7054	2.7202	2.7304	2.9598	3.0132	3.0525	3.1202	3.1508	3.1551	3.3246	3.3376	3.3410	3.3458	3.3533	3.3541	3.4062	3.4109	3.4122
2015-10-26	1.8922	1.8963	1.9057	2.3846	2.3903	2.4044	2.7222	2.7301	2.7334	3.0048	3.0398	3.0656	3.1458	3.1643	3.1601	3.3404	3.3452	3.3442	3.3544	3.3576	3.3554	3.4130	3.4138	3.4136
2015-10-23	1.9046	1.9025	1.9091	2.3960	2.3962	2.4073	2.7310	2.7357	2.7330	3.0386	3.0604	3.0749	3.1647	3.1732	3.1631	3.3508	3.3506	3.3459	3.3610	3.3611	3.3560	3.4178	3.4160	3.4147
2015-10-22	1.9026	1.9020	1.9087	2.3946	2.3962	2.4068	2.7318	2.7375	2.7292	3.0472	3.0676	3.0773	3.1724	3.1754	3.1630	3.3498	3.3506	3.3447	3.3608	3.3614	3.3548	3.4172	3.4156	3.4144
2015-10-21	1.9020	1.9022	1.9085	2.3948	2.3966	2.4065	2.7326	2.7392	2.7230	3.0560	3.0741	3.0785	3.1779	3.1755	3.1619	3.3501	3.3501	3.3435	3.3608	3.3612	3.3534	3.4166	3.4152	3.4142
2015-10-20	1.9010	1.9026	1.9082	2.3954	2.3972	2.4064	2.7350	2.7409	2.7160	3.0666	3.0799	3.0786	3.1813	3.1738	3.1598	3.3505	3.3491	3.3421	3.3608	3.3603	3.3521	3.4156	3.4147	3.4139
2015-10-19	1.9004	1.9112	1.9081	2.3960	2.3986	2.4062	2.7380	2.7443	2.7092	3.0748	3.0841	3.0771	3.1828	3.1716	3.1568	3.3499	3.3481	3.3408	3.3608	3.3593	3.3507	3.4146	3.4142	3.4136
2015-10-16	1.9004	1.9117	1.9079	2.3964	2.4010	2.4061	2.7404	2.7454	2.7029	3.0822	3.0875	3.0745	3.1817	3.1690	3.1536	3.3504	3.3474	3.3392	3.3611	3.3584	3.3492	3.4142	3.4139	3.4134
2015-10-15	1.9014	1.9128	1.9079	2.3978	2.4047	2.4061	2.7432	2.7460	2.6973	3.0880	3.0897	3.0713	3.1783	3.1660	3.1497	3.3514	3.3468	3.3374	3.3620	3.3576	3.3474	3.4140	3.4137	3.4132
2015-10-14	1.9024	1.9134	1.9079	2.3984	2.4097	2.4064	2.7458	2.7450	2.6925	3.0922	3.0910	3.0679	3.1731	3.1628	3.1453	3.3501	3.3457	3.3354	3.3616	3.3564	3.3455	3.4138	3.4135	3.4130
2015-10-13	1.9042	1.9143	1.9078	2.3990	2.4180	2.4065	2.7468	2.7405	2.6862	3.0932	3.0917	3.0639	3.1662	3.1594	3.1407	3.3476	3.3445	3.3328	3.3597	3.3549	3.3434	3.4138	3.4134	3.4128
2015-10-12	1.9220	1.9151	1.9076	2.4012	2.4184	2.4066	2.7506	2.7366	2.6815	3.0934	3.0913	3.0599	3.1603	3.1558	3.1362	3.3462	3.3433	3.3305	3.3579	3.3531	3.3411	3.4138	3.4134	3.4129
2015-10-10	1.9230	1.9157	1.9074	2.4056	2.4184	2.4068	2.7504	2.7303	2.6805	3.0928	3.0894	3.0561	3.1563	3.1530	3.1323	3.3444	3.3412	3.3272	3.3557	3.3510	3.3385	3.4136	3.4133	3.4126
2015-10-09	1.9242	1.9154	1.9074	2.4116	2.4174	2.4073	2.7488	2.7208	2.6903	3.0914	3.0870	3.0534	3.1536	3.1505	3.1289	3.3422	3.3388	3.3234	3.3531	3.3481	3.3356	3.4134	3.4132	3.4120
2015-10-08	1.9244	1.9148	1.9071	2.4210	2.4164	2.4078	2.7442	2.7067	2.7004	3.0898	3.0828	3.0511	3.1525	3.1482	3.1262	3.3414	3.3368	3.3198	3.3512	3.3457	3.3330	3.4132	3.4131	3.4113
2015-09-30	1.9244	1.9138	1.9132	2.4370	2.4155	2.4088	2.7342	2.6911	2.7119	3.0902	3.0773	3.0491	3.1526	3.1458	3.1238	3.3413	3.3352	3.3163	3.3500	3.3439	3.3306	3.4130	3.4130	3.4107
2015-09-29	1.9082	1.9049	1.9048	2.4356	2.4138	2.4089	2.7226	2.6741	2.7226	3.0892	3.0700	3.0472	3.1513	3.1421	3.1212	3.3403	3.3335	3.3128	3.3484	3.3421	3.3281	3.4130	3.4130	3.4102
2015-09-28	1.9084	1.9041	1.8995	2.4312	2.4111	2.4079	2.7102	2.6604	2.7327	3.0860	3.0614	3.0443	3.1497	3.1381	3.1186	3.3380	3.3310	3.3089	3.3463	3.3399	3.3252	3.4130	3.4129	3.4096
2015-09-25	1.9066	1.9030	1.8927	2.4232	2.4074	2.4059	2.6928	2.6486	2.7412	3.0826	3.0529	3.0399	3.1475	3.1335	3.1159	3.3355	3.3281	3.3048	3.3432	3.3373	3.3221	3.4130	3.4127	3.4090
2015-09-24	1.9052	1.9023	1.8853	2.4118	2.4030	2.4035	2.6692	2.6400	2.7441	3.0758	3.0447	3.0334	3.1440	3.1279	3.1130	3.3322	3.3250	3.3007	3.3402	3.3347	3.3189	3.4130	3.4125	3.4083
2015-09-23	1.9032	1.9013	1.8792	2.3940	2.3950	2.4009	2.6480	2.6319	2.7458	3.0644	3.0361	3.0263	3.1390	3.1220	3.1103	3.3290	3.3211	3.2966	3.3377	3.3319	3.3158	3.4130	3.4122	3.4077
2015-09-22	1.9016	1.9001	1.8777	2.3920	2.3947	2.4105	2.6256	2.6264	2.7470	3.0508	3.0285	3.0149	3.1328	3.1165	3.1075	3.3266	3.3176	3.2919	3.3357	3.3290	3.3129	3.4130	3.4123	3.4070
2015-09-21	1.8998	1.8990	1.8756	2.3910	2.3952	2.4205	2.6106	2.6306	2.7485	3.0368	3.0228	3.0016	3.1265	3.1115	3.1048	3.3240	3.3132	3.2870	3.3336	3.3260	3.3100	3.4128	3.4119	3.4064
2015-09-18	1.8994	1.8993	1.8729	2.3916	2.3971	2.4309	2.6044	2.6598	2.7514	3.0232	3.0197	2.9875	3.1195	3.1073	3.1023	3.3207	3.3079	3.2818	3.3314	3.3232	3.3070	3.4124	3.4107	3.4057
2015-09-17	1.8994	1.8994	1.8694	2.3942	2.3991	2.4407	2.6108	2.6940	2.7555	3.0136	3.0194	2.9728	3.1118	3.1042	3.1001	3.3177	3.3027	3.2762	3.3292	3.3202	3.3039	3.4120	3.4095	3.4048
2015-09-16	1.8994	1.9126	1.8639	2.3960	2.4021	2.4485	2.6158	2.7327	2.7585	3.0078	3.0209	2.9563	3.1050	3.1018	3.0985	3.3133	3.2975	3.2703	3.3261	3.3173	3.3005	3.4114	3.4083	3.4039
2015-09-15	1.8986	1.9047	1.8561	2.3974	2.4040	2.4555	2.6272	2.7710	2.7591	3.0062	3.0243	2.9404	3.1002	3.1004	3.0973	3.3087	3.2922	3.2643	3.3223	3.3141	3.2970	3.4117	3.4074	3.4029
2015-09-14	1.8982	1.8949	1.8462	2.3994	2.4046	2.4617	2.6506	2.8050	2.7587	3.0088	3.0272	2.9247	3.0966	3.0991	3.0962	3.3025	3.2867	3.2586	3.3185	3.3104	3.2935	3.4111	3.4063	3.4020
2015-09-11	1.8992	1.8824	1.8346	2.4026	2.4044	2.4668	2.7152	2.8338	2.7563	3.0162	3.0268	2.9081	3.0952	3.0983	3.0958	3.2952	3.2816	3.2531	3.3149	3.3069	3.2903	3.4091	3.4052	3.4010
2015-09-10	1.8994	1.8683	1.8217	2.4040	2.4039	2.4707	2.7772	2.8482	2.7521	3.0252	3.0221	2.8901	3.0966	3.0982	3.0960	3.2877	3.2764	3.2476	3.3112	3.3032	3.2871	3.4071	3.4041	3.4001
2015-09-09	1.9258	1.8570	1.8074	2.4082	2.4068	2.4743	2.8496	2.8596	2.7493	3.0340	3.0164	2.8720	3.0985	3.0987	3.0970	3.2816	3.2720	3.2425	3.3084	3.2996	3.2842	3.4053	3.4031	3.3992
2015-09-08	1.9108	1.8553	1.7919	2.4106	2.4263	2.4775	2.9148	2.8675	2.7452	3.0424	3.0012	2.8549	3.1006	3.0986	3.0983	3.2756	3.2662	3.2375	3.3059	3.2968	3.2815	3.4032	3.4017	3.3982
2015-09-07	1.8916	1.8522	1.7749	2.4098	2.4458	2.4802	2.9594	2.8664	2.7380	3.0456	2.9804	2.8396	3.1016	3.0981	3.0996	3.2709	3.2607	3.2331	3.3023	3.2940	3.2789	3.4016	3.4008	3.3974
2015-09-06	1.8656	1.8465	1.7562	2.4062	2.4647	2.4823	2.9524	2.8430	2.7217	3.0374	2.9553	2.8253	3.1014	3.0972	3.1010	3.2681	3.2556	3.2296	3.2988	3.2908	3.2765	3.4014	3.4006	3.3971
2015-09-02	1.8372	1.8394	1.7370	2.4038	2.4823	2.4843	2.9192	2.8169	2.7078	3.0190	2.9262	2.8127	3.0998	3.0961	3.1027	3.2651	3.2496	3.2259	3.2951	3.2876	3.2743	3.4012	3.4000	3.3967
2015-09-01	1.7882	1.8151	1.7108	2.4054	2.4948	2.4868	2.8696	2.7843	2.6936	2.9988	2.8917	2.8023	3.0988	3.0952	3.1047	3.2623	3.2432	3.2219	3.2908	3.2837	3.2721	3.4010	3.3994	3.3963
2015-08-31	1.7998	1.8075	1.6946	2.4420	2.5069	2.4904	2.8202	2.7472	2.6795	2.9600	2.8564	2.7949	3.0965	3.0943	3.1071	3.2567	3.2364	3.2176	3.2877	3.2800	3.2700	3.4002	3.3985	3.3957
2015-08-28	1.8128	1.7975	1.6790	2.4818	2.5188	2.4953	2.7734	2.7123	2.6683	2.9152	2.8221	2.7918	3.0945	3.0934	3.1097	3.2504	3.2305	3.2134	3.2856	3.2766	3.2683	3.4000	3.3976	3.3953
2015-08-27	1.8274	1.7868	1.6638	2.5232	2.5291	2.5011	2.7336	2.6788	2.6605	2.8732	2.7893	2.7912	3.0929	3.0933	3.1127	3.2432	3.2246	3.2092	3.2827	3.2737	3.2668	3.3997	3.3969	3.3949
2015-08-26	1.8416	1.7750	1.6482	2.5608	2.5374	2.5063	2.7146	2.6559	2.6598	2.8334	2.7581	2.7937	3.0923	3.0938	3.1159	3.2341	3.2187	3.2051	3.2801	3.2710	3.2655	3.3989	3.3961	3.3945
2015-08-25	1.8420	1.7578	1.6303	2.5842	2.5417	2.5106	2.6990	2.6389	2.6669	2.7846	2.7276	2.7968	3.0916	3.0953	3.1192	3.2240	3.2130	3.2011	3.2767	3.2688	3.2644	3.3978	3.3954	3.3941
2015-08-24	1.8152	1.7285	1.6057	2.5718	2.5287	2.5085	2.6742	2.6229	2.6757	2.7528	2.7086	2.8054	3.0920	3.0980	3.1229	3.2161	3.2087	3.1977	3.2722	3.2661	3.2631	3.3967	3.3947	3.3938
2015-08-21	1.7822	1.6976	1.5811	2.5558	2.5145	2.5066	2.6512	2.6095	2.6856	2.7290	2.6987	2.8168	3.0922	3.1012	3.1266	3.2106	3.2055	3.1946	3.2676	3.2638	3.2619	3.3952	3.3941	3.3934
2015-08-20	1.7462	1.6658	1.5556	2.5350	2.4999	2.5046	2.6240	2.6004	2.6951	2.7054	2.6952	2.8279	3.0936	3.1049	3.1303	3.2059	3.2036	3.1917	3.2646	3.2623	3.2612	3.3940	3.3935	3.3931
2015-08-19	1.7084	1.6345	1.5307	2.5140	2.4862	2.5023	2.5972	2.5987	2.7065	2.6828	2.6992	2.8410	3.0952	3.1093	3.1336	3.2033	3.2022	3.1893	3.2619	3.2610	3.2605	3.3933	3.3933	3.3928
2015-08-18	1.6736	1.6065	1.5075	2.4992	2.4787	2.4989	2.5788	2.6028	2.7198	2.6706	2.7129	2.8565	3.0989	3.1142	3.1367	3.2020	3.2007	3.1871	3.2608	3.2604	3.2602	3.3929	3.3932	3.3927
2015-08-17	1.6418	1.5817	1.4854	2.4856	2.4739	2.4953	2.5716	2.6118	2.7351	2.6644	2.7334	2.8724	3.1039	3.1199	3.1396	3.2013	3.1988	3.1850	3.2600	3.2600	3.2600	3.3927	3.3930	3.3925
2015-08-14	1.6130	1.5604	1.4649	2.4732	2.4717	2.4919	2.5678	2.6242	2.7510	2.6684	2.7614	2.8895	3.1102	3.1261	3.1426	3.2005	3.1964	3.1827	3.2600	3.2600	3.2600	3.3929	3.3930	3.3924
2015-08-13	1.5854	1.5407	1.4456	2.4648	2.4731	2.4903	2.5768	2.6421	2.7693	2.6850	2.7931	2.9085	3.1162	3.1321	3.1454	3.2013	3.1939	3.1807	3.2600	3.2600	3.2600	3.3931	3.3930	3.3924
2015-08-12	1.5606	1.5214	1.4267	2.4584	2.4752	2.4903	2.6002	2.6637	2.7888	2.7156	2.8293	2.9288	3.1234	3.1381	3.1481	3.2010	3.1916	3.1787	3.2600	3.2600	3.2600	3.3933	3.3930	3.3923
2015-08-11	1.5394	1.5027	1.4083	2.4582	2.4794	2.4942	2.6268	2.6949	2.8082	2.7552	2.8660	2.9504	3.1295	3.1432	3.1504	3.1995	3.1892	3.1767	3.2600	3.2600	3.2600	3.3935	3.3929	3.3922
2015-08-10	1.5216	1.4829	1.3909	2.4622	2.4883	2.4989	2.6520	2.7284	2.8270	2.8024	2.9022	2.9721	3.1359	3.1478	3.1527	3.1963	3.1867	3.1747	3.2600	3.2600	3.2600	3.3933	3.3928	3.3921
2015-08-07	1.5078	1.4646	1.3742	2.4702	2.4987	2.5038	2.6806	2.7616	2.8451	2.8544	2.9348	2.9920	3.1420	3.1520	3.1552	3.1922	3.1837	3.1726	3.2600	3.2600	3.2600	3.3930	3.3927	3.3919
2015-08-06	1.4960	1.4454	1.3583	2.4814	2.5093	2.5099	2.7074	2.7898	2.8627	2.9012	2.9606	3.0106	3.1481	3.1556	3.1577	3.1865	3.1798	3.1704	3.2600	3.2600	3.2600	3.3928	3.3926	3.3915
2015-08-05	1.4822	1.4269	1.3423	2.4920	2.5184	2.5163	2.7272	2.8143	2.8784	2.9430	2.9827	3.0276	3.1528	3.1579	3.1599	3.1821	3.1764	3.1686	3.2600	3.2600	3.2601	3.3926	3.3923	3.3912
2015-08-04	1.4660	1.4084	1.3263	2.5006	2.5191	2.5222	2.7630	2.8367	2.8953	2.9768	3.0001	3.0432	3.1569	3.1593	3.1621	3.1789	3.1735	3.1671	3.2600	3.2600	3.2602	3.3924	3.3921	3.3908
2015-08-03	1.4442	1.3891	1.3102	2.5144	2.5166	2.5286	2.8048	2.8583	2.9142	3.0020	3.0114	3.0570	3.1597	3.1594	3.1642	3.1771	3.1712	3.1661	3.2600	3.2600	3.2604	3.3924	3.3920	3.3905
2015-07-31	1.4214	1.3693	1.2942	2.5272	2.5120	2.5369	2.8426	2.8777	2.9357	3.0152	3.0175	3.0692	3.1620	3.1591	3.1667	3.1751	3.1691	3.1653	3.2600	3.2600	3.2607	3.3924	3.3919	3.3902
2015-07-30	1.3948	1.3505	1.2786	2.5372	2.5075	2.5515	2.8722	2.8965	2.9594	3.0200	3.0238	3.0835	3.1632	3.1586	3.1689	3.1730	3.1675	3.1649	3.2600	3.2600	3.2612	3.3923	3.3918	3.3900
2015-07-29	1.3716	1.3320	1.2642	2.5448	2.5054	2.5620	2.9014	2.9139	2.9844	3.0224	3.0283	3.0988	3.1631	3.1580	3.1715	3.1706	3.1659	3.1646	3.2600	3.2600	3.2618	3.3921	3.3916	3.3897
2015-07-28	1.3508	1.3138	1.2510	2.5376	2.5090	2.5664	2.9104	2.9215	2.9965	3.0234	3.0349	3.1168	3.1616	3.1577	3.1739	3.1681	3.1642	3.1645	3.2601	3.2601	3.2625	3.3919	3.3915	3.3894
2015-07-27	1.3340	1.2988	1.2445	2.5188	2.5094	2.5714	2.9118	2.9255	3.0119	3.0208	3.0421	3.1414	3.1591	3.1577	3.1774	3.1653	3.1627	3.1647	3.2601	3.2600	3.2636	3.3916	3.3913	3.3894
2015-07-24	1.3172	1.2838	1.2428	2.4968	2.5088	2.5855	2.9128	2.9286	3.0416	3.0198	3.0493	3.1685	3.1563	3.1583	3.1816	3.1631	3.1616	3.1653	3.2601	3.2601	3.2647	3.3914	3.3910	3.3894
2015-07-23	1.3062	1.2711	1.2438	2.4778	2.5104	2.6036	2.9208	2.9356	3.0761	3.0276	3.0606	3.1996	3.1540	3.1597	3.1872	3.1620	3.1611	3.1670	3.2601	3.2601	3.2667	3.3912	3.3905	3.3897
2015-07-22	1.2924	1.2577	1.2450	2.4660	2.5142	2.6208	2.9264	2.9424	3.1102	3.0342	3.0726	3.2272	3.1530	3.1619	3.1917	3.1611	3.1608	3.1687	3.2600	3.2602	3.2686	3.3912	3.3900	3.3902
2015-07-21	1.2768	1.2441	1.2458	2.4804	2.5253	2.6373	2.9326	2.9539	3.1369	3.0463	3.0863	3.2486	3.1537	3.1649	3.1945	3.1603	3.1607	3.1704	3.2600	3.2605	3.2705	3.3912	3.3895	3.3906
2015-07-20	1.2636	1.2313	1.2453	2.5000	2.5405	2.6481	2.9392	2.9700	3.1550	3.0633	3.1027	3.2658	3.1563	3.1689	3.1956	3.1601	3.1610	3.1720	3.2600	3.2608	3.2723	3.3910	3.3890	3.3911
2015-07-17	1.2504	1.2190	1.2442	2.5208	2.5617	2.6594	2.9444	2.9937	3.1669	3.0787	3.1210	3.2821	3.1604	3.1742	3.1933	3.1601	3.1616	3.1734	3.2600	3.2614	3.2741	3.3907	3.3886	3.3915
2015-07-16	1.2360	1.2067	1.2402	2.5430	2.5955	2.6601	2.9504	3.0223	3.1678	3.0935	3.1433	3.2950	3.1654	3.1792	3.1884	3.1601	3.1624	3.1747	3.2601	3.2623	3.2759	3.3898	3.3881	3.3919
2015-07-15	1.2230	1.1965	1.2346	2.5624	2.6186	2.6479	2.9584	3.0549	3.1602	3.1109	3.1694	3.2977	3.1708	3.1849	3.1806	3.1604	3.1633	3.1758	3.2604	3.2635	3.2777	3.3889	3.3877	3.3924
2015-07-14	1.2114	1.1883	1.2289	2.5702	2.6238	2.6276	2.9752	3.0714	3.1492	3.1262	3.1988	3.2988	3.1760	3.1902	3.1717	3.1611	3.1647	3.1769	3.2609	3.2650	3.2795	3.3878	3.3873	3.3928
2015-07-13	1.1990	1.1902	1.2230	2.5810	2.6334	2.6053	3.0008	3.0983	3.1372	3.1420	3.2407	3.2986	3.1816	3.1971	3.1614	3.1618	3.1667	3.1780	3.2616	3.2671	3.2814	3.3870	3.3875	3.3933
2015-07-10	1.1876	1.2018	1.2170	2.6026	2.6621	2.5819	3.0430	3.1545	3.1201	3.1632	3.2878	3.2960	3.1880	3.2048	3.1490	3.1630	3.1691	3.1792	3.2628	3.2694	3.2834	3.3865	3.3877	3.3938
2015-07-09	1.1774	1.2165	1.2110	2.6480	2.6967	2.5563	3.0942	3.2166	3.0933	3.1930	3.3387	3.2817	3.1930	3.2148	3.1356	3.1646	3.1730	3.1805	3.2645	3.2733	3.2857	3.3865	3.3890	3.3945
2015-07-08	1.1700	1.2324	1.2053	2.6748	2.7273	2.5300	3.1514	3.2780	3.0645	3.2278	3.3818	3.2631	3.1990	3.2216	3.1216	3.1662	3.1767	3.1819	3.2666	3.2770	3.2885	3.3866	3.3903	3.3952
2015-07-07	1.1652	1.2475	1.1995	2.6774	2.7492	2.5030	3.1676	3.3198	3.0346	3.2714	3.4109	3.2377	3.2044	3.2241	3.1074	3.1683	3.1801	3.1836	3.2692	3.2806	3.2919	3.3867	3.3918	3.3959
2015-07-06	1.1814	1.2594	1.1937	2.6858	2.7557	2.4746	3.1958	3.3400	3.0015	3.3394	3.4289	3.2060	3.2126	3.2222	3.0921	3.1715	3.1830	3.1852	3.2726	3.2838	3.2954	3.3879	3.3932	3.3966
2015-07-03	1.2160	1.2694	1.1879	2.7216	2.7570	2.4451	3.2660	3.3401	2.9674	3.4124	3.4433	3.1635	3.2216	3.2124	3.0762	3.1751	3.1853	3.1868	3.2760	3.2868	3.2990	3.3889	3.3945	3.3972
2015-07-02	1.2556	1.2737	1.1823	2.7454	2.7246	2.4111	3.3390	3.3133	2.9377	3.4844	3.4467	3.1175	3.2366	3.1976	3.0602	3.1813	3.1871	3.1881	3.2821	3.2895	3.3024	3.3915	3.3958	3.3980
2015-07-01	1.2948	1.2727	1.1763	2.7798	2.6772	2.3783	3.4046	3.2654	2.9000	3.5358	3.4261	3.0681	3.2442	3.1763	3.0432	3.1872	3.1883	3.1892	3.2875	3.2919	3.3057	3.3941	3.3971	3.3990
2015-06-30	1.3298	1.2695	1.1698	2.8210	2.6313	2.3471	3.4720	3.2270	2.8619	3.5504	3.3987	3.0143	3.2438	3.1531	3.0256	3.1918	3.1892	3.1900	3.2919	3.2940	3.3093	3.3968	3.3984	3.4006
2015-06-29	1.3374	1.2559	1.1583	2.8256	2.5771	2.3126	3.4842	3.1761	2.8139	3.5184	3.3564	2.9527	3.2318	3.1258	3.0068	3.1944	3.1893	3.1908	3.2951	3.2956	3.3130	3.3984	3.3992	3.4025
2015-06-26	1.3228	1.2323	1.1433	2.7924	2.5016	2.2692	3.4142	3.0857	2.7513	3.4742	3.3041	2.8875	3.2032	3.0931	2.9876	3.1955	3.1893	3.1922	3.2976	3.2973	3.3177	3.4000	3.4000	3.4051
2015-06-25	1.2918	1.2056	1.1276	2.7038	2.4158	2.2208	3.2876	2.9700	2.6835	3.4090	3.2247	2.8194	3.1586	3.0563	2.9670	3.1928	3.1880	3.1938	3.2969	3.2980	3.3228	3.4000	3.4000	3.4082
2015-06-24	1.2506	1.1782	1.1117	2.5746	2.3326	2.1749	3.1262	2.8510	2.6149	3.3164	3.1443	2.7545	3.1084	3.0215	2.9480	3.1894	3.1871	3.1977	3.2963	3.3000	3.3305	3.4000	3.4000	3.4138
2015-06-23	1.2092	1.1515	1.0968	2.4416	2.2567	2.1329	2.9820	2.7493	2.5526	3.2470	3.0644	2.6956	3.0624	2.9906	2.9315	3.1865	3.1871	3.2051	3.2962	3.3033	3.3425	3.4000	3.4000	3.4225
2015-06-19	1.1744	1.1281	1.0840	2.3286	2.1935	2.0976	2.8680	2.6630	2.4993	3.1944	2.9831	2.6426	3.0198	2.9620	2.9180	3.1842	3.1875	3.2177	3.2962	3.3070	3.3618	3.4000	3.4000	3.4371
2015-06-18	1.1418	1.1065	1.0725	2.2108	2.1331	2.0622	2.7572	2.5947	2.4563	3.1340	2.8837	2.5941	2.9830	2.9400	2.9107	3.1831	3.1882	3.2362	3.2971	3.3112	3.3901	3.4000	3.4000	3.4604
2015-06-17	1.1194	1.0910	1.0641	2.1278	2.0975	2.0355	2.6524	2.5620	2.4268	3.0404	2.7883	2.5516	2.9540	2.9229	2.9087	3.1832	3.1892	3.2567	3.2992	3.3154	3.4203	3.4000	3.4002	3.4878
2015-06-16	1.1058	1.0798	1.0581	2.0906	2.0794	2.0202	2.5758	2.5345	2.4061	2.9722	2.7101	2.5219	2.9346	2.9101	2.9123	3.1848	3.1901	3.2800	3.3036	3.3195	3.4525	3.4000	3.4010	3.5190
2015-06-15	1.0938	1.0701	1.0532	2.0718	2.0628	2.0093	2.5166	2.4967	2.3882	2.8818	2.6298	2.4954	2.9188	2.8982	2.9210	3.1877	3.1908	3.3059	3.3104	3.3245	3.4866	3.4000	3.4028	3.5547
2015-06-12	1.0818	1.0607	1.0498	2.0584	2.0481	1.9998	2.4580	2.4517	2.3722	2.7718	2.5490	2.4737	2.9042	2.8878	2.9330	3.1908	3.1923	3.3354	3.3178	3.3304	3.5228	3.4000	3.4058	3.5933
2015-06-11	1.0712	1.0542	1.0485	2.0554	2.0368	1.9936	2.4322	2.4168	2.3622	2.6334	2.4709	2.4610	2.8970	2.8821	2.9531	3.1934	3.1950	3.3700	3.3254	3.3380	3.5627	3.4000	3.4102	3.6353
2015-06-10	1.0626	1.0495	1.0531	2.0672	2.0257	1.9933	2.4716	2.3970	2.3672	2.5362	2.4140	2.4668	2.8917	2.8777	2.9818	3.1953	3.1996	3.4088	3.3316	3.3476	3.6064	3.4004	3.4165	3.6809
2015-06-09	1.0538	1.0452	1.0613	2.0682	2.0172	1.9981	2.4932	2.3787	2.3765	2.4480	2.3646	2.4806	2.8855	2.8744	3.0184	3.1955	3.2083	3.4516	3.3354	3.3611	3.6533	3.4020	3.4276	3.7301
2015-06-08	1.0464	1.0421	1.0722	2.0538	2.0092	2.0055	2.4768	2.3559	2.3866	2.3778	2.3267	2.5024	2.8775	2.8723	3.0573	3.1939	3.2230	3.4962	3.3386	3.3818	3.7013	3.4055	3.4450	3.7809
2015-06-05	1.0396	1.0399	1.0864	2.0378	2.0017	2.0156	2.4454	2.3355	2.3980	2.3262	2.3021	2.5310	2.8714	2.8739	3.0997	3.1939	3.2478	3.5426	3.3430	3.4165	3.7514	3.4115	3.4742	3.8335
2015-06-04	1.0372	1.0385	1.1060	2.0182	1.9913	2.0288	2.4014	2.3179	2.4161	2.3084	2.3045	2.5733	2.8672	2.8813	3.1454	3.1967	3.2842	3.5919	3.3506	3.4690	3.8043	3.4203	3.5208	3.8885
2015-06-03	1.0364	1.0371	1.1281	1.9842	1.9735	2.0405	2.3224	2.2915	2.4300	2.2918	2.3148	2.6176	2.8637	2.8945	3.1924	3.2040	3.3242	3.6428	3.3636	3.5253	3.8584	3.4325	3.5754	3.9442
2015-06-02	1.0366	1.0364	1.1523	1.9662	1.9610	2.0561	2.2642	2.2777	2.4511	2.2812	2.3336	2.6647	2.8633	2.9145	3.2412	3.2212	3.3699	3.6947	3.3868	3.5855	3.9134	3.4531	3.6370	4.0004
2015-06-01	1.0378	1.0363	1.1788	1.9646	1.9558	2.0756	2.2350	2.2796	2.4809	2.2756	2.3610	2.7150	2.8671	2.9439	3.2921	3.2522	3.4210	3.7481	3.4250	3.6487	3.9689	3.4844	3.7067	4.0568
2015-05-29	1.0402	1.0388	1.2084	1.9656	1.9515	2.0970	2.2256	2.2926	2.5184	2.2780	2.3984	2.7695	2.8764	2.9782	3.3455	3.3018	3.4785	3.8029	3.4900	3.7153	4.0250	3.5368	3.7808	4.1135
2015-05-28	1.0398	1.0427	1.2410	1.9644	1.9505	2.1199	2.2344	2.3075	2.5593	2.3006	2.4510	2.8289	2.8954	3.0241	3.4008	3.3718	3.5449	3.8586	3.5873	3.7874	4.0807	3.6212	3.8605	4.1703
2015-05-27	1.0378	1.0566	1.2758	1.9628	1.9609	2.1442	2.2606	2.3373	2.6013	2.3378	2.5196	2.8918	2.9252	3.0858	3.4593	3.4444	3.6179	3.9147	3.6869	3.8652	4.1361	3.7182	3.9454	4.2270
2015-05-26	1.0362	1.0773	1.3117	1.9558	1.9791	2.1678	2.2912	2.3742	2.6442	2.3860	2.5965	2.9581	2.9656	3.1623	3.5198	3.5186	3.6948	3.9711	3.7841	3.9454	4.1900	3.8208	4.0327	4.2818
2015-05-25	1.0348	1.1023	1.3500	1.9470	2.0019	2.1919	2.3242	2.4172	2.6889	2.4464	2.6780	3.0282	3.0206	3.2423	3.5838	3.5898	3.7694	4.0273	3.8723	4.0208	4.2410	3.9290	4.1168	4.3345
2015-05-22	1.0374	1.1329	1.3906	1.9374	2.0296	2.2179	2.3596	2.4604	2.7335	2.5188	2.7598	3.1015	3.0800	3.3255	3.6519	3.6552	3.8374	4.0804	3.9405	4.0862	4.2865	4.0248	4.1929	4.3821
2015-05-21	1.0456	1.1735	1.4342	1.9366	2.0664	2.2460	2.3806	2.5143	2.7750	2.6014	2.8420	3.1742	3.1528	3.4095	3.7211	3.7180	3.8996	4.1293	3.9874	4.1396	4.3235	4.0998	4.2563	4.4222
2015-05-20	1.0754	1.2191	1.4800	1.9590	2.1075	2.2771	2.4140	2.5684	2.8138	2.7014	2.9204	3.2467	3.2464	3.4904	3.7912	3.7914	3.9613	4.1794	4.0435	4.1916	4.3600	4.1725	4.3130	4.4595
2015-05-19	1.1184	1.2682	1.5285	2.0024	2.1512	2.3115	2.4572	2.6244	2.8534	2.8070	2.9957	3.3218	3.3590	3.5679	3.8618	3.8710	4.0195	4.2293	4.1068	4.2414	4.3964	4.2446	4.3639	4.4946
2015-05-18	1.1698	1.3213	1.5812	2.0568	2.1955	2.3519	2.5102	2.6821	2.8994	2.9096	3.0689	3.4006	3.4640	3.6404	3.9347	3.9490	4.0752	4.2792	4.1694	4.2892	4.4329	4.3046	4.4070	4.5266
2015-05-15	1.2284	1.3780	1.6420	2.1218	2.2425	2.3995	2.5612	2.7442	2.9494	3.0008	3.1405	3.4831	3.5710	3.7127	4.0099	4.0196	4.1274	4.3280	4.2320	4.3347	4.4691	4.3610	4.4461	4.5569
2015-05-14	1.3014	1.4392	1.7030	2.1962	2.2893	2.4456	2.6480	2.8111	2.9990	3.0826	3.2068	3.5603	3.6661	3.7774	4.0797	4.0812	4.1723	4.3722	4.2918	4.3741	4.5016	4.4128	4.4802	4.5836
2015-05-13	1.3628	1.4949	1.7592	2.2560	2.3276	2.4868	2.7228	2.8653	3.0424	3.1394	3.2641	3.6316	3.7343	3.8327	4.1424	4.1312	4.2116	4.4125	4.3396	4.4070	4.5299	4.4535	4.5087	4.6069
2015-05-12	1.4180	1.5461	1.8155	2.3000	2.3565	2.5254	2.7916	2.9141	3.0844	3.1844	3.3197	3.7016	3.7767	3.8773	4.1984	4.1680	4.2473	4.4487	4.3761	4.4345	4.5545	4.4832	4.5310	4.6265
2015-05-11	1.4728	1.5977	1.8712	2.3342	2.3819	2.5630	2.8540	2.9605	3.1270	3.2282	3.3784	3.7724	3.8168	3.9253	4.2527	4.2013	4.2851	4.4829	4.4091	4.4613	4.5773	4.5093	4.5523	4.6446
2015-05-08	1.5276	1.6483	1.9284	2.3632	2.4062	2.5992	2.9272	3.0065	3.1717	3.2802	3.4432	3.8443	3.8544	3.9782	4.3050	4.2351	4.3235	4.5154	4.4375	4.4867	4.5978	4.5313	4.5713	4.6609
2015-05-07	1.5770	1.6948	1.9862	2.3824	2.4255	2.6362	2.9742	3.0357	3.2118	3.3310	3.5063	3.9161	3.8887	4.0327	4.3552	4.2633	4.3590	4.5451	4.4564	4.5075	4.6154	4.5476	4.5882	4.6749
2015-05-06	1.6270	1.7408	2.0459	2.3992	2.4467	2.6766	3.0078	3.0591	3.2530	3.3887	3.5730	3.9921	3.9311	4.0920	4.4055	4.2920	4.3974	4.5733	4.4744	4.5285	4.6318	4.5639	4.6060	4.6882
2015-05-05	1.6742	1.7887	2.1081	2.4130	2.4718	2.7241	3.0366	3.0823	3.2976	3.4549	3.6478	4.0710	3.9779	4.1558	4.4562	4.3267	4.4391	4.6008	4.4929	4.5514	4.6474	4.5788	4.6254	4.7005
2015-05-04	1.7226	1.8410	2.1742	2.4296	2.5082	2.7810	3.0670	3.1167	3.3488	3.5286	3.7322	4.1521	4.0338	4.2290	4.5065	4.3689	4.4832	4.6269	4.5134	4.5767	4.6620	4.5952	4.6463	4.7122
2015-04-30	1.7690	1.9059	2.2430	2.4492	2.5565	2.8432	3.0858	3.1546	3.4038	3.6062	3.8256	4.2326	4.1020	4.3070	4.5552	4.4118	4.5286	4.6511	4.5359	4.6035	4.6756	4.6113	4.6676	4.7231
2015-04-29	1.8126	1.9667	2.3129	2.4686	2.6019	2.9094	3.0972	3.1869	3.4628	3.6816	3.9137	4.3093	4.1766	4.3820	4.6016	4.4548	4.5721	4.6739	4.5586	4.6291	4.6886	4.6287	4.6870	4.7330
2015-04-28	1.8546	2.0235	2.3851	2.4942	2.6460	2.9818	3.1104	3.2194	3.5246	3.7573	3.9992	4.3833	4.2529	4.4522	4.6447	4.5029	4.6135	4.6951	4.5826	4.6529	4.7005	4.6481	4.7051	4.7422
2015-04-27	1.9032	2.0848	2.4573	2.5306	2.6942	3.0558	3.1280	3.2546	3.5870	3.8407	4.0836	4.4540	4.3338	4.5195	4.6856	4.5514	4.6501	4.7139	4.6099	4.6745	4.7115	4.6719	4.7221	4.7508
2015-04-24	1.9594	2.1447	2.5273	2.5868	2.7440	3.1279	3.1664	3.2934	3.6463	3.9358	4.1663	4.5213	4.4242	4.5801	4.7224	4.5975	4.6807	4.7295	4.6399	4.6933	4.7210	4.6974	4.7370	4.7584
2015-04-23	2.0428	2.2085	2.5955	2.6638	2.7922	3.1984	3.2234	3.3369	3.7047	4.0450	4.2454	4.5837	4.5120	4.6319	4.7541	4.6455	4.7074	4.7431	4.6711	4.7090	4.7290	4.7240	4.7506	4.7653
2015-04-22	2.1208	2.2776	2.6606	2.7352	2.8468	3.2698	3.2766	3.3879	3.7631	4.1458	4.3259	4.6425	4.5874	4.6777	4.7818	4.6894	4.7311	4.7551	4.6996	4.7233	4.7364	4.7453	4.7617	4.7708
2015-04-21	2.1924	2.3510	2.7241	2.7978	2.9064	3.3431	3.3284	3.4468	3.8224	4.2410	4.4113	4.6981	4.6515	4.7191	4.8059	4.7240	4.7492	4.7642	4.7232	4.7352	4.7423	4.7620	4.7703	4.7752
2015-04-20	2.2664	2.4274	2.7848	2.8578	2.9763	3.4192	3.3812	3.5129	3.8819	4.3264	4.4943	4.7488	4.7053	4.7565	4.8266	4.7488	4.7625	4.7709	4.7392	4.7433	4.7465	4.7722	4.7757	4.7778
2015-04-17	2.3300	2.5074	2.8452	2.9012	3.0537	3.4992	3.4204	3.5808	3.9421	4.3969	4.5720	4.7930	4.7359	4.7840	4.8411	4.7639	4.7706	4.7751	4.7466	4.7473	4.7485	4.7766	4.7781	4.7791
2015-04-16	2.3742	2.5801	2.8984	2.9206	3.1299	3.5803	3.4504	3.6530	4.0032	4.4457	4.6397	4.8290	4.7518	4.8034	4.8511	4.7693	4.7736	4.7767	4.7469	4.7477	4.7488	4.7772	4.7786	4.7793
2015-04-15	2.4344	2.6590	2.9519	2.9584	3.2169	3.6662	3.4992	3.7387	4.0669	4.5060	4.7049	4.8635	4.7679	4.8212	4.8604	4.7728	4.7757	4.7778	4.7470	4.7480	4.7489	4.7781	4.7790	4.7795
2015-04-14	2.5096	2.7466	3.0054	3.0150	3.3175	3.7532	3.5652	3.8298	4.1314	4.5815	4.7674	4.8963	4.7867	4.8373	4.8688	4.7745	4.7768	4.7784	4.7471	4.7482	4.7492	4.7786	4.7793	4.7797
2015-04-13	2.5884	2.8297	3.0569	3.0948	3.4174	3.8426	3.6446	3.9194	4.1972	4.6621	4.8245	4.9264	4.8077	4.8517	4.8764	4.7761	4.7777	4.7789	4.7475	4.7485	4.7495	4.7791	4.7796	4.7798
2015-04-10	2.6848	2.9098	3.1085	3.2062	3.5118	3.9321	3.7412	3.9991	4.2615	4.7471	4.8762	4.9541	4.8320	4.8647	4.8831	4.7774	4.7783	4.7793	4.7481	4.7488	4.7496	4.7797	4.7798	4.7799
2015-04-09	2.7860	2.9825	3.1572	3.3392	3.6045	4.0211	3.8556	4.0725	4.3247	4.8336	4.9220	4.9788	4.8551	4.8763	4.8890	4.7780	4.7787	4.7795	4.7486	4.7491	4.7498	4.7800	4.7800	4.7800
2015-04-08	2.8836	3.0436	3.1946	3.4754	3.6927	4.1061	3.9782	4.1383	4.3836	4.9037	4.9591	4.9990	4.8744	4.8860	4.8939	4.7786	4.7791	4.7797	4.7491	4.7494	4.7499	4.7800	4.7800	4.7800
2015-04-07	2.9836	3.0971	3.2280	3.6200	3.7797	4.1861	4.0944	4.1979	4.4388	4.9532	4.9849	5.0136	4.8878	4.8927	4.8973	4.7791	4.7793	4.7798	4.7493	4.7495	4.7499	4.7800	4.7800	4.7800
2015-04-03	3.0710	3.1422	3.2587	3.7400	3.8621	4.2588	4.1942	4.2508	4.4907	4.9868	5.0033	5.0243	4.8956	4.8968	4.8993	4.7793	4.7794	4.7798	4.7495	4.7496	4.7500	4.7800	4.7800	4.7801
2015-04-02	3.1348	3.1829	3.2852	3.8174	3.9446	4.3205	4.2570	4.3033	4.5356	5.0054	5.0141	5.0311	4.8975	4.8982	4.8998	4.7793	4.7795	4.7797	4.7495	4.7497	4.7502	4.7800	4.7800	4.7802
2015-04-01	3.1790	3.2166	3.3071	3.8698	4.0307	4.3752	4.2894	4.3534	4.5734	5.0104	5.0184	5.0348	4.8975	4.8988	4.8997	4.7795	4.7798	4.7798	4.7495	4.7498	4.7504	4.7800	4.7800	4.7802
2015-03-31	3.2036	3.2448	3.3250	3.9100	4.1155	4.4233	4.2984	4.3951	4.6043	5.0144	5.0221	5.0382	4.8975	4.8997	4.8996	4.7795	4.7798	4.7798	4.7497	4.7499	4.7505	4.7800	4.7800	4.7802
2015-03-30	3.2106	3.2641	3.3384	3.9394	4.1889	4.4664	4.3014	4.4329	4.6325	5.0166	5.0252	5.0411	4.8976	4.9004	4.8997	4.7794	4.7800	4.7798	4.7496	4.7502	4.7505	4.7800	4.7800	4.7803
2015-03-27	3.2134	3.2841	3.3509	3.9842	4.2678	4.5078	4.3074	4.4750	4.6590	5.0198	5.0284	5.0439	4.8979	4.9012	4.8997	4.7795	4.7802	4.7798	4.7497	4.7504	4.7505	4.7800	4.7801	4.7804
2015-03-26	3.2310	3.3071	3.3626	4.0718	4.3523	4.5518	4.3496	4.5239	4.6896	5.0228	5.0320	5.0473	4.8988	4.9014	4.8998	4.7797	4.7802	4.7800	4.7499	4.7505	4.7506	4.7800	4.7801	4.7808
2015-03-25	3.2542	3.3319	3.3677	4.1916	4.4377	4.5927	4.4174	4.5770	4.7199	5.0264	5.0355	5.0506	4.9001	4.9017	4.8999	4.7800	4.7803	4.7802	4.7501	4.7505	4.7507	4.7800	4.7801	4.7812
2015-03-24	3.2860	3.3456	3.3721	4.3210	4.5195	4.6308	4.4918	4.6290	4.7460	5.0298	5.0389	5.0539	4.9018	4.9019	4.9001	4.7801	4.7803	4.7805	4.7500	4.7504	4.7507	4.7800	4.7801	4.7816
2015-03-23	3.3176	3.3588	3.3776	4.4384	4.5925	4.6675	4.5644	4.6797	4.7702	5.0338	5.0424	5.0569	4.9032	4.9020	4.9002	4.7806	4.7803	4.7808	4.7507	4.7503	4.7508	4.7801	4.7801	4.7821
2015-03-20	3.3548	3.3752	3.3868	4.5514	4.6555	4.6978	4.6426	4.7306	4.7951	5.0370	5.0453	5.0592	4.9044	4.9019	4.9002	4.7808	4.7801	4.7811	4.7511	4.7504	4.7509	4.7801	4.7801	4.7824
2015-03-19	3.3832	3.3874	3.3812	4.6328	4.6963	4.7163	4.6982	4.7679	4.8094	5.0412	5.0482	5.0615	4.9040	4.9015	4.9001	4.7808	4.7800	4.7812	4.7510	4.7507	4.7509	4.7801	4.7803	4.7828
2015-03-18	3.4097	3.3975	3.3733	4.6838	4.7196	4.7275	4.7366	4.7933	4.8183	5.0446	5.0512	5.0632	4.9032	4.9007	4.8999	4.7805	4.7799	4.7811	4.7509	4.7510	4.7509	4.7801	4.7803	4.7832
2015-03-17	3.4053	3.4052	3.3594	4.7180	4.7311	4.7305	4.7662	4.8135	4.8238	5.0480	5.0543	5.0646	4.9020	4.8996	4.8996	4.7805	4.7798	4.7811	4.7507	4.7511	4.7510	4.7801	4.7804	4.7835
2015-03-16	3.4001	3.4126	3.3435	4.7466	4.7438	4.7296	4.7950	4.8321	4.8284	5.0510	5.0570	5.0654	4.9008	4.8989	4.8994	4.7800	4.7796	4.7810	4.7499	4.7508	4.7508	4.7801	4.7805	4.7836
2015-03-13	3.3957	3.4176	3.3200	4.7596	4.7478	4.7152	4.8186	4.8430	4.8303	5.0536	5.0594	5.0653	4.8993	4.8982	4.8992	4.7794	4.7795	4.7807	4.7498	4.7506	4.7506	4.7801	4.7808	4.7836
2015-03-12	3.3917	3.4181	3.2908	4.7598	4.7512	4.6944	4.8377	4.8553	4.8297	5.0552	5.0625	5.0643	4.8989	4.8982	4.8991	4.7792	4.7797	4.7807	4.7505	4.7507	4.7506	4.7805	4.7815	4.7836
2015-03-11	3.3854	3.4035	3.2582	4.7554	4.7476	4.6736	4.8501	4.8628	4.8301	5.0578	5.0657	5.0630	4.8981	4.8982	4.8993	4.7792	4.7802	4.7807	4.7511	4.7508	4.7508	4.7806	4.7824	4.7835
2015-03-10	3.4052	3.3986	3.2336	4.7442	4.7420	4.6529	4.8609	4.8630	4.8309	5.0606	5.0688	5.0625	4.8973	4.8982	4.8997	4.7790	4.7807	4.7809	4.7515	4.7510	4.7511	4.7808	4.7832	4.7835
2015-03-09	3.4252	3.3964	3.2094	4.7410	4.7425	4.6353	4.8693	4.8608	4.8321	5.0630	5.0713	5.0623	4.8971	4.8984	4.9006	4.7793	4.7813	4.7813	4.7516	4.7513	4.7515	4.7809	4.7840	4.7836
2015-03-06	3.4396	3.3983	3.1890	4.7360	4.7401	4.6180	4.8675	4.8596	4.8352	5.0652	5.0731	5.0633	4.8971	4.8986	4.9021	4.7796	4.7820	4.7824	4.7514	4.7513	4.7524	4.7814	4.7847	4.7841
2015-03-05	3.4446	3.3749	3.1659	4.7426	4.7362	4.6007	4.8730	4.8508	4.8377	5.0699	5.0748	5.0636	4.8976	4.8988	4.9030	4.7802	4.7823	4.7834	4.7509	4.7511	4.7532	4.7825	4.7854	4.7842
2015-03-04	3.4216	3.3491	3.1387	4.7398	4.7353	4.5771	4.8754	4.8433	4.8401	5.0737	5.0751	5.0628	4.8984	4.8992	4.9040	4.7812	4.7824	4.7842	4.7505	4.7509	4.7538	4.7843	4.7861	4.7845
2015-03-03	3.3920	3.3136	3.1071	4.7398	4.7299	4.5426	4.8650	4.8340	4.8415	5.0771	5.0749	5.0600	4.8992	4.8996	4.9050	4.7823	4.7825	4.7848	4.7506	4.7509	4.7544	4.7856	4.7865	4.7845
2015-03-02	3.3676	3.2744	3.0728	4.7440	4.7154	4.5017	4.8522	4.8246	4.8410	5.0797	5.0737	5.0561	4.8996	4.8999	4.9054	4.7834	4.7823	4.7852	4.7510	4.7509	4.7548	4.7872	4.7868	4.7845
2015-02-28	3.3570	3.2223	3.0347	4.7442	4.6826	4.4592	4.8516	4.8175	4.8404	5.0811	5.0712	5.0513	4.9000	4.9001	4.9055	4.7845	4.7820	4.7854	4.7512	4.7507	4.7550	4.7880	4.7865	4.7843
2015-02-27	3.3052	3.1634	2.9963	4.7298	4.6375	4.4151	4.8286	4.8040	4.8380	5.0798	5.0660	5.0454	4.9000	4.9000	4.9054	4.7844	4.7816	4.7851	4.7512	4.7505	4.7545	4.7882	4.7856	4.7837
2015-02-26	3.2766	3.1128	2.9648	4.7308	4.5995	4.3753	4.8112	4.7974	4.8418	5.0766	5.0602	5.0405	4.9000	4.9004	4.9051	4.7836	4.7811	4.7846	4.7512	4.7508	4.7534	4.7879	4.7847	4.7830
2015-02-25	3.2352	3.0686	2.9363	4.7200	4.5637	4.3409	4.8030	4.7989	4.8527	5.0728	5.0562	5.0377	4.9000	4.9012	4.9051	4.7827	4.7811	4.7841	4.7512	4.7512	4.7517	4.7875	4.7838	4.7823
2015-02-17	3.1812	3.0224	2.9085	4.6868	4.5281	4.2962	4.7970	4.8035	4.8644	5.0678	5.0532	5.0332	4.9002	4.9028	4.9051	4.7812	4.7813	4.7834	4.7508	4.7517	4.7497	4.7864	4.7832	4.7814
2015-02-16	3.0876	2.9797	2.8779	4.6210	4.4959	4.2499	4.7834	4.8108	4.8730	5.0614	5.0534	5.0265	4.9002	4.9056	4.9051	4.7794	4.7827	4.7830	4.7502	4.7536	4.7476	4.7851	4.7834	4.7805
2015-02-15	3.0216	2.9569	2.8541	4.5452	4.4652	4.2040	4.7794	4.8246	4.8698	5.0522	5.0524	5.0150	4.9000	4.9073	4.9050	4.7788	4.7844	4.7824	4.7498	4.7553	4.7452	4.7831	4.7831	4.7792
2015-02-13	2.9490	2.9283	2.8284	4.4682	4.4189	4.1596	4.7836	4.8369	4.8668	5.0438	5.0505	5.0011	4.9008	4.9089	4.9047	4.7787	4.7860	4.7816	4.7503	4.7567	4.7419	4.7814	4.7828	4.7776
2015-02-12	2.9020	2.9005	2.8055	4.4074	4.3552	4.1188	4.7948	4.8490	4.8659	5.0396	5.0451	4.9876	4.9024	4.9103	4.9041	4.7795	4.7871	4.7807	4.7511	4.7579	4.7383	4.7801	4.7826	4.7760
2015-02-11	2.8636	2.8712	2.7841	4.3694	4.2879	4.0809	4.8100	4.8574	4.8657	5.0386	5.0384	4.9747	4.9054	4.9109	4.9038	4.7815	4.7881	4.7795	4.7527	4.7588	4.7343	4.7801	4.7821	4.7744
2015-02-10	2.8718	2.8470	2.7693	4.3708	4.2357	4.0517	4.8382	4.8633	4.8656	5.0454	5.0314	4.9624	4.9110	4.9110	4.9037	4.7860	4.7887	4.7782	4.7570	4.7592	4.7301	4.7818	4.7820	4.7729
2015-02-09	2.8923	2.8292	2.7601	4.3853	4.1926	4.0222	4.8698	4.8721	4.8621	5.0526	5.0248	4.9502	4.9145	4.9108	4.9040	4.7899	4.7885	4.7770	4.7607	4.7586	4.7257	4.7831	4.7817	4.7714
2015-02-06	2.9077	2.8168	2.7571	4.3697	4.1511	3.9935	4.8902	4.8863	4.8578	5.0572	5.0207	4.9381	4.9170	4.9097	4.9041	4.7932	4.7880	4.7754	4.7630	4.7560	4.7209	4.7843	4.7813	4.7700
2015-02-05	2.8991	2.8040	2.7546	4.3031	4.1180	3.9625	4.9032	4.9065	4.8512	5.0506	5.0192	4.9250	4.9182	4.9090	4.9049	4.7948	4.7870	4.7735	4.7648	4.7522	4.7157	4.7850	4.7807	4.7685
2015-02-04	2.8789	2.7945	2.7528	4.2065	4.0643	3.9291	4.9048	4.9254	4.8411	5.0382	5.0131	4.9126	4.9164	4.9074	4.9073	4.7947	4.7855	4.7715	4.7649	4.7477	4.7103	4.7842	4.7796	4.7668
2015-02-03	2.8223	2.7760	2.7482	4.1007	4.0039	3.9014	4.8884	4.9352	4.8311	5.0173	4.9996	4.9064	4.9109	4.9046	4.9118	4.7915	4.7832	4.7691	4.7615	4.7416	4.7041	4.7822	4.7776	4.7647
2015-02-02	2.7662	2.7513	2.7521	4.0000	3.9428	3.8938	4.8744	4.9151	4.8335	4.9971	4.9776	4.9082	4.9070	4.9026	4.9199	4.7872	4.7804	4.7665	4.7565	4.7351	4.6977	4.7803	4.7754	4.7627
2015-01-30	2.7260	2.7284	2.7787	3.9326	3.9002	3.9172	4.8824	4.8968	4.8713	4.9843	4.9518	4.9240	4.9024	4.9004	4.9303	4.7828	4.7773	4.7641	4.7490	4.7271	4.6908	4.7783	4.7724	4.7606
2015-01-29	2.7090	2.7104	2.8200	3.9330	3.8824	3.9601	4.9098	4.8828	4.9162	4.9879	4.9301	4.9549	4.8998	4.8979	4.9415	4.7793	4.7743	4.7622	4.7396	4.7186	4.6839	4.7764	4.7693	4.7584
2015-01-28	2.7102	2.6970	2.8582	3.9222	3.8738	3.9956	4.9460	4.8740	4.9517	4.9880	4.9110	4.9849	4.8984	4.8966	4.9529	4.7763	4.7709	4.7600	4.7305	4.7099	4.6770	4.7750	4.7666	4.7560
2015-01-27	2.7298	2.6916	2.8927	3.9072	3.8677	4.0326	4.9820	4.8679	4.9780	4.9820	4.8935	5.0127	4.8983	4.8964	4.9649	4.7749	4.7677	4.7581	4.7217	4.7009	4.6701	4.7729	4.7638	4.7529
2015-01-26	2.7364	2.6909	2.9297	3.8856	3.8517	4.0738	4.9558	4.8522	5.0048	4.9581	4.8757	5.0471	4.8983	4.8972	4.9769	4.7736	4.7654	4.7568	4.7137	4.6928	4.6635	4.7704	4.7612	4.7497
2015-01-23	2.7308	2.6974	2.9696	3.8678	3.8359	4.1186	4.9112	4.8294	5.0288	4.9193	4.8555	5.0958	4.8984	4.8985	4.9897	4.7719	4.7628	4.7558	4.7052	4.6858	4.6576	4.7666	4.7587	4.7464
2015-01-22	2.7118	2.7051	3.0107	3.8318	3.8069	4.1674	4.8558	4.7959	5.0560	4.8723	4.8308	5.1458	4.8960	4.9009	5.0024	4.7692	4.7600	4.7544	4.6976	4.6792	4.6519	4.7622	4.7562	4.7430
2015-01-21	2.6838	2.7110	3.0524	3.8254	3.7939	4.2329	4.8020	4.7569	5.0851	4.8339	4.8122	5.2008	4.8948	4.9072	5.0157	4.7655	4.7575	4.7519	4.6893	4.6728	4.6459	4.7582	4.7539	4.7396
2015-01-20	2.6534	2.7203	3.0964	3.8282	3.7989	4.3244	4.7538	4.7271	5.1350	4.8051	4.8132	5.2601	4.8944	4.9191	5.0288	4.7605	4.7550	4.7475	4.6802	4.6666	4.6396	4.7546	4.7519	4.7362
2015-01-19	2.6454	2.7528	3.1461	3.8178	3.8448	4.4244	4.7486	4.7518	5.2015	4.7932	4.8387	5.3170	4.8961	4.9371	5.0392	4.7572	4.7527	4.7414	4.6718	4.6604	4.6332	4.7519	4.7501	4.7324
2015-01-16	2.6640	2.8289	3.1934	3.8040	3.9342	4.5012	4.7476	4.8457	5.2312	4.7916	4.8961	5.3618	4.8985	4.9602	5.0446	4.7536	4.7509	4.7319	4.6665	4.6546	4.6269	4.7508	4.7488	4.7287
2015-01-15	2.6984	2.9296	3.2183	3.7820	4.0377	4.5101	4.7360	4.9495	5.2403	4.7892	4.9797	5.3945	4.9057	4.9851	5.0439	4.7508	4.7502	4.7192	4.6608	4.6491	4.6195	4.7502	4.7474	4.7247
2015-01-14	2.7382	3.0193	3.2250	3.7624	4.1173	4.5025	4.7118	5.0294	5.2222	4.7904	5.0588	5.4185	4.9195	5.0092	5.0360	4.7495	4.7492	4.7048	4.6564	4.6441	4.6118	4.7496	4.7453	4.7204
2015-01-13	2.7872	3.0937	3.2266	3.7696	4.1975	4.4925	4.7004	5.0881	5.1958	4.8212	5.1319	5.4245	4.9437	5.0334	5.0194	4.7494	4.7486	4.6880	4.6529	4.6393	4.6037	4.7491	4.7421	4.7156
2015-01-12	2.8602	3.1685	3.2260	3.8718	4.2959	4.4862	4.7550	5.1574	5.1721	4.8842	5.2186	5.4197	4.9780	5.0567	4.9951	4.7482	4.7483	4.6691	4.6489	4.6342	4.5953	4.7482	4.7382	4.7106
2015-01-09	2.9938	3.2418	3.2209	4.0644	4.4012	4.4775	4.9438	5.2282	5.1462	5.0006	5.3361	5.4092	5.0218	5.0809	4.9664	4.7482	4.7489	4.6500	4.6428	4.6293	4.5866	4.7468	4.7341	4.7056
2015-01-08	3.1608	3.3162	3.2129	4.2934	4.5279	4.4659	5.1630	5.3160	5.1171	5.1702	5.4609	5.3936	5.0644	5.1039	4.9359	4.7496	4.7487	4.6307	4.6375	4.6246	4.5781	4.7447	4.7298	4.7004
2015-01-07	3.3004	3.3938	3.2036	4.4722	4.6719	4.4514	5.3470	5.4133	5.0820	5.3272	5.5894	5.3720	5.0988	5.1242	4.9002	4.7488	4.7462	4.6110	4.6318	4.6190	4.5695	4.7410	4.7253	4.6952
2015-01-06	3.4002	3.4724	3.1915	4.6254	4.8499	4.4293	5.4758	5.5428	5.0429	5.4426	5.7071	5.3391	5.1230	5.1384	4.8610	4.7478	4.7401	4.5910	4.6257	4.6126	4.5612	4.7351	4.7205	4.6899
2015-01-05	3.4768	3.5394	3.1720	4.7200	5.0040	4.3882	5.5598	5.6511	4.9921	5.5530	5.7953	5.2956	5.1353	5.1414	4.8186	4.7483	4.7301	4.5710	4.6195	4.6061	4.5533	4.7282	4.7147	4.6847
2014-12-31	3.4716	3.5069	3.0819	4.7624	4.9824	4.2474	5.4690	5.5311	4.8146	5.7516	5.8093	5.1667	5.1434	5.1028	4.7261	4.7479	4.6882	4.5306	4.6117	4.5899	4.5397	4.7148	4.7020	4.6760
2014-12-30	3.4872	3.4307	3.0372	4.8716	4.8877	4.1861	5.4796	5.4150	4.7308	5.8516	5.7782	5.0972	5.1496	5.0628	4.6790	4.7437	4.6605	4.5107	4.6062	4.5795	4.5334	4.7097	4.6955	4.6728
2014-12-29	3.5446	3.3595	3.0004	5.0744	4.7874	4.1236	5.6098	5.3034	4.6526	5.9716	5.7172	5.0304	5.1539	5.0054	4.6312	4.7324	4.6275	4.4909	4.5996	4.5682	4.5279	4.7059	4.6892	4.6707
2014-12-26	3.6020	3.2834	2.9619	5.2880	4.6765	4.0556	5.7424	5.1868	4.5652	6.0376	5.6207	4.9566	5.1475	4.9335	4.5830	4.7119	4.5900	4.4708	4.5927	4.5564	4.5230	4.7012	4.6831	4.6695
2014-12-25	3.6260	3.1999	2.9180	5.3984	4.5537	3.9810	5.7206	5.0641	4.4756	5.9833	5.4823	4.8645	5.1180	4.8518	4.5340	4.6764	4.5512	4.4505	4.5827	4.5438	4.5187	4.6959	4.6771	4.6691
2014-12-24	3.5422	3.1096	2.8698	5.2024	4.4038	3.8952	5.5932	4.9182	4.3770	5.8669	5.3262	4.7704	5.0622	4.7679	4.4848	4.6285	4.5128	4.4308	4.5682	4.5315	4.5154	4.6892	4.6710	4.6695
2014-12-23	3.3742	3.0133	2.8181	4.9038	4.2309	3.7997	5.3504	4.7506	4.2742	5.7047	5.1546	4.6711	4.9761	4.6761	4.4346	4.5772	4.4759	4.4128	4.5527	4.5199	4.5134	4.6813	4.6650	4.6710
2014-12-22	3.1744	2.9106	2.7627	4.5004	4.0086	3.6808	4.9970	4.5430	4.1513	5.4627	4.9711	4.5702	4.8569	4.5836	4.3843	4.5225	4.4420	4.3969	4.5367	4.5097	4.5131	4.6725	4.6593	4.6738
2014-12-19	2.9648	2.8045	2.7053	4.0650	3.7724	3.5529	4.6312	4.3330	4.0257	5.2038	4.7958	4.4719	4.7195	4.4958	4.3363	4.4680	4.4119	4.3835	4.5201	4.5005	4.5147	4.6650	4.6547	4.6797
2014-12-18	2.7738	2.7067	2.6543	3.7090	3.5747	3.4454	4.4076	4.1968	3.9408	4.9813	4.6491	4.3909	4.5856	4.4175	4.2950	4.4260	4.3888	4.3750	4.5050	4.4934	4.5194	4.6584	4.6514	4.6881
2014-12-17	2.6770	2.6569	2.6248	3.6052	3.5124	3.4000	4.2432	4.0980	3.8720	4.7855	4.5242	4.3211	4.4736	4.3494	4.2601	4.3970	4.3729	4.3702	4.4949	4.4895	4.5256	4.6528	4.6500	4.6971
2014-12-16	2.6524	2.6437	2.6117	3.5580	3.4845	3.3691	4.1508	4.0466	3.8270	4.6045	4.4162	4.2537	4.3761	4.2951	4.2323	4.3745	4.3610	4.3677	4.4872	4.4874	4.5331	4.6487	4.6501	4.7067
2014-12-15	2.6468	2.6412	2.6034	3.5168	3.4598	3.3408	4.0890	4.0017	3.7885	4.4795	4.3437	4.2016	4.3103	4.2569	4.2137	4.3615	4.3544	4.3685	4.4827	4.4876	4.5418	4.6461	4.6522	4.7171
2014-12-12	2.6442	2.6404	2.5962	3.4798	3.4347	3.3145	4.0348	3.9435	3.7510	4.3878	4.2926	4.1615	4.2721	4.2324	4.2031	4.3558	4.3517	4.3723	4.4808	4.4897	4.5520	4.6444	4.6560	4.7282
2014-12-11	2.6396	2.6361	2.5879	3.4404	3.4082	3.2891	3.9860	3.8871	3.7106	4.3168	4.2467	4.1275	4.2493	4.2163	4.1982	4.3516	4.3498	4.3784	4.4818	4.4936	4.5641	4.6443	4.6610	4.7397
2014-12-10	2.6368	2.6299	2.5793	3.4196	3.3866	3.2674	3.9528	3.8357	3.6749	4.2630	4.2147	4.0975	4.2252	4.2016	4.1949	4.3488	4.3489	4.3870	4.4840	4.4993	4.5776	4.6471	4.6680	4.7520
2014-12-09	2.6350	2.6229	2.5713	3.4110	3.3684	3.2481	3.9424	3.7978	3.6490	4.2280	4.1876	4.0717	4.2142	4.1931	4.1969	4.3475	4.3498	4.3997	4.4877	4.5068	4.5932	4.6516	4.6770	4.7652
2014-12-08	2.6356	2.6148	2.5639	3.4028	3.3530	3.2303	3.9144	3.7596	3.6280	4.2080	4.1693	4.0520	4.2036	4.1851	4.2027	4.3473	4.3519	4.4184	4.4924	4.5165	4.6115	4.6583	4.6884	4.7800
2014-12-05	2.6366	2.6061	2.5588	3.3896	3.3333	3.2142	3.8522	3.7183	3.6130	4.1974	4.1481	4.0363	4.1928	4.1767	4.2095	4.3477	4.3552	4.4378	4.4985	4.5289	4.6302	4.6676	4.7047	4.7952
2014-12-04	2.6326	2.6019	2.5559	3.3760	3.3161	3.1998	3.7882	3.6848	3.5985	4.1766	4.1327	4.0201	4.1832	4.1725	4.2177	4.3479	4.3612	4.4578	4.5055	4.5453	4.6489	4.6777	4.7249	4.8102
2014-12-03	2.6230	2.5926	2.5522	3.3536	3.2876	3.1856	3.7186	3.6459	3.5846	4.1664	4.1179	4.0050	4.1780	4.1707	4.2281	4.3490	4.3675	4.4783	4.5145	4.5617	4.6678	4.6889	4.7443	4.8247
2014-12-02	2.6108	2.5796	2.5476	3.3258	3.2537	3.1735	3.6532	3.6073	3.5737	4.1472	4.0912	3.9893	4.1720	4.1694	4.2396	4.3520	4.3745	4.4989	4.5259	4.5787	4.6865	4.7024	4.7633	4.8389
2014-12-01	2.5940	2.5656	2.5425	3.3032	3.2218	3.1639	3.6048	3.5753	3.5670	4.1306	4.0594	3.9744	4.1667	4.1704	4.2522	4.3564	4.3826	4.5195	4.5405	4.5961	4.7049	4.7184	4.7821	4.8526
2014-11-28	2.5756	2.5519	2.5376	3.2770	3.1943	3.1555	3.5844	3.5584	3.5721	4.0988	4.0304	3.9613	4.1606	4.1738	4.2655	4.3627	4.3929	4.5405	4.5593	4.6144	4.7230	4.7418	4.8004	4.8657
2014-11-27	2.5712	2.5397	2.5352	3.2562	3.1699	3.1494	3.5814	3.5340	3.5780	4.0888	4.0083	3.9551	4.1619	4.1802	4.2794	4.3745	4.4071	4.5616	4.5851	4.6346	4.7407	4.7722	4.8184	4.8782
2014-11-26	2.5622	2.5286	2.5337	3.2216	3.1482	3.1445	3.5732	3.5141	3.5860	4.0694	3.9803	3.9474	4.1634	4.1882	4.2934	4.3860	4.4252	4.5827	4.6088	4.6559	4.7579	4.7998	4.8361	4.8900
2014-11-25	2.5484	2.5196	2.5309	3.1816	3.1277	3.1378	3.5614	3.5002	3.5932	4.0352	3.9558	3.9389	4.1669	4.2007	4.3078	4.3970	4.4497	4.6033	4.6316	4.6797	4.7743	4.8243	4.8535	4.9008
2014-11-24	2.5372	2.5130	2.5275	3.1404	3.1075	3.1269	3.5458	3.4964	3.6010	3.9882	3.9347	3.9284	4.1742	4.2202	4.3225	4.4088	4.4850	4.6237	4.6516	4.7066	4.7895	4.8457	4.8716	4.9105
2014-11-21	2.5282	2.5115	2.5239	3.1116	3.0951	3.1184	3.5324	3.5077	3.6080	3.9620	3.9245	3.9191	4.1870	4.2423	4.3385	4.4231	4.5204	4.6437	4.6696	4.7314	4.8033	4.8590	4.8857	4.9179
2014-11-20	2.5082	2.5098	2.5169	3.0836	3.0834	3.1088	3.4866	3.5121	3.5994	3.9278	3.9076	3.9082	4.1985	4.2629	4.3532	4.4397	4.5545	4.6626	4.6840	4.7526	4.8149	4.8647	4.8954	4.9231
2014-11-19	2.4950	2.5117	2.5111	3.0748	3.0835	3.1002	3.4550	3.5232	3.5884	3.8912	3.8922	3.8996	4.2130	4.2854	4.3684	4.4644	4.5891	4.6814	4.7030	4.7739	4.8266	4.8724	4.9051	4.9284
2014-11-18	2.4908	2.5155	2.5068	3.0739	3.0932	3.0931	3.4390	3.5400	3.5773	3.8764	3.8875	3.8969	4.2346	4.3098	4.3840	4.5024	4.6233	4.6998	4.7278	4.7943	4.8378	4.8827	4.9145	4.9336
2014-11-17	2.4888	2.5194	2.5024	3.0747	3.1060	3.0856	3.4470	3.5586	3.5660	3.8812	3.8895	3.8960	4.2662	4.3340	4.3992	4.5612	4.6565	4.7175	4.7615	4.8138	4.8487	4.8975	4.9232	4.9386
2014-11-14	2.4948	2.5233	2.4984	3.0787	3.1167	3.0785	3.4830	3.5857	3.5543	3.8870	3.8922	3.8920	4.2976	4.3572	4.4140	4.6177	4.6881	4.7345	4.7933	4.8316	4.8586	4.9124	4.9310	4.9434
2014-11-13	2.5114	2.5306	2.4971	3.0833	3.1289	3.0721	3.5376	3.6219	3.5453	3.8874	3.9020	3.8890	4.3272	4.3786	4.4281	4.6693	4.7162	4.7496	4.8211	4.8469	4.8672	4.9261	4.9380	4.9479
2014-11-12	2.5284	2.5387	2.4972	3.0923	3.1408	3.0669	3.5914	3.6579	3.5356	3.8932	3.9145	3.8877	4.3578	4.3986	4.4416	4.7138	4.7403	4.7627	4.8448	4.8599	4.8747	4.9379	4.9439	4.9521
2014-11-11	2.5402	2.5422	2.4979	3.1126	3.1479	3.0624	3.6410	3.6861	3.5253	3.8986	3.9221	3.8882	4.3849	4.4148	4.4535	4.7442	4.7570	4.7722	4.8608	4.8689	4.8802	4.9463	4.9481	4.9556
2014-11-10	2.5500	2.5420	2.5002	3.1374	3.1464	3.0589	3.6702	3.7055	3.5130	3.8978	3.9222	3.8867	4.4019	4.4247	4.4627	4.7518	4.7624	4.7760	4.8661	4.8724	4.8829	4.9488	4.9494	4.9578
2014-11-07	2.5518	2.5363	2.5000	3.1548	3.1417	3.0542	3.6884	3.7084	3.4946	3.8974	3.9137	3.8849	4.4168	4.4347	4.4712	4.7585	4.7670	4.7793	4.8700	4.8751	4.8851	4.9496	4.9500	4.9597
2014-11-06	2.5498	2.5239	2.4988	3.1746	3.1341	3.0491	3.7062	3.6868	3.4752	3.9166	3.9088	3.8856	4.4300	4.4435	4.4789	4.7630	4.7706	4.7819	4.8726	4.8772	4.8869	4.9500	4.9508	4.9614
2014-11-05	2.5490	2.5104	2.4992	3.1893	3.1168	3.0427	3.7244	3.6536	3.4550	3.9358	3.9070	3.8873	4.4393	4.4514	4.4855	4.7667	4.7736	4.7841	4.8749	4.8792	4.8885	4.9500	4.9517	4.9632
2014-11-04	2.5442	2.4981	2.5002	3.1831	3.0929	3.0334	3.7312	3.6146	3.4370	3.9456	3.9064	3.8923	4.4447	4.4582	4.4913	4.7697	4.7763	4.7861	4.8770	4.8813	4.8900	4.9500	4.9527	4.9651
2014-11-03	2.5340	2.4854	2.5001	3.1553	3.0652	3.0187	3.7408	3.5734	3.4175	3.9466	3.9025	3.8970	4.4476	4.4644	4.4967	4.7731	4.7786	4.7880	4.8787	4.8835	4.8914	4.9501	4.9540	4.9670
2014-10-31	2.5208	2.4734	2.4993	3.1285	3.0402	3.0031	3.7283	3.5229	3.3941	3.9300	3.8919	3.9012	4.4526	4.4708	4.5019	4.7755	4.7809	4.7896	4.8802	4.8856	4.8926	4.9504	4.9558	4.9691
2014-10-30	2.4981	2.4636	2.4985	3.0935	3.0152	2.9883	3.6673	3.4688	3.3629	3.9010	3.8761	3.9019	4.4569	4.4776	4.5071	4.7782	4.7831	4.7911	4.8818	4.8875	4.8937	4.9515	4.9579	4.9711
2014-10-29	2.4719	2.4556	2.5037	3.0442	2.9929	2.9824	3.5827	3.4134	3.3354	3.8782	3.8610	3.9051	4.4635	4.4847	4.5122	4.7805	4.7851	4.7924	4.8836	4.8895	4.8947	4.9533	4.9603	4.9732
2014-10-28	2.4521	2.4536	2.5117	3.0026	2.9769	2.9905	3.4979	3.3645	3.3216	3.8672	3.8543	3.9091	4.4716	4.4922	4.5175	4.7828	4.7874	4.7938	4.8856	4.8914	4.8957	4.9553	4.9631	4.9752
2014-10-27	2.4369	2.4583	2.5210	2.9750	2.9715	3.0003	3.4059	3.3206	3.3065	3.8584	3.8513	3.9139	4.4812	4.5007	4.5231	4.7841	4.7895	4.7952	4.8883	4.8934	4.8968	4.9579	4.9662	4.9773
2014-10-24	2.4260	2.4637	2.5315	2.9518	2.9667	3.0048	3.3174	3.2808	3.2837	3.8538	3.8562	3.9223	4.4890	4.5076	4.5285	4.7862	4.7915	4.7971	4.8909	4.8951	4.8979	4.9612	4.9693	4.9792
2014-10-23	2.4292	2.4736	2.5450	2.9368	2.9641	3.0091	3.2702	3.2637	3.2756	3.8512	3.8625	3.9349	4.4983	4.5144	4.5345	4.7879	4.7932	4.7991	4.8932	4.8966	4.8991	4.9642	4.9721	4.9811
2014-10-22	2.4394	2.4880	2.5637	2.9416	2.9686	3.0217	3.2440	3.2565	3.2805	3.8438	3.8676	3.9548	4.5059	4.5196	4.5403	4.7898	4.7947	4.8014	4.8954	4.8977	4.9005	4.9673	4.9747	4.9830
2014-10-21	2.4552	2.5023	2.5848	2.9512	2.9740	3.0401	3.2310	3.2594	3.2933	3.8414	3.8783	3.9765	4.5128	4.5245	4.5461	4.7919	4.7960	4.8042	4.8972	4.8986	4.9021	4.9709	4.9775	4.9848
2014-10-20	2.4798	2.5148	2.6061	2.9680	2.9722	3.0591	3.2352	3.2616	3.3060	3.8442	3.8915	3.9926	4.5202	4.5291	4.5522	4.7949	4.7975	4.8073	4.8984	4.8992	4.9037	4.9745	4.9801	4.9866
2014-10-17	2.5014	2.5252	2.6270	2.9816	2.9660	3.0766	3.2442	3.2653	3.3202	3.8586	3.9104	4.0051	4.5262	4.5330	4.5584	4.7968	4.7984	4.8104	4.8993	4.8996	4.9054	4.9774	4.9823	4.9882
2014-10-16	2.5180	2.5334	2.6466	2.9914	2.9615	3.0916	3.2572	3.2570	3.3342	3.8738	3.9277	4.0142	4.5305	4.5365	4.5644	4.7984	4.7992	4.8135	4.8999	4.8999	4.9071	4.9800	4.9843	4.9897
2014-10-15	2.5365	2.5518	2.6655	2.9956	2.9719	3.1054	3.2690	3.2574	3.3460	3.8914	3.9492	4.0225	4.5333	4.5397	4.5704	4.7995	4.7998	4.8164	4.9000	4.9000	4.9086	4.9821	4.9860	4.9910
2014-10-14	2.5494	2.5698	2.6832	2.9968	3.0040	3.1181	3.2878	3.2787	3.3566	3.9152	3.9640	4.0288	4.5361	4.5428	4.5762	4.8000	4.8002	4.8192	4.9000	4.9000	4.9102	4.9840	4.9872	4.9920
2014-10-13	2.5498	2.5837	2.6993	2.9764	3.0290	3.1280	3.2880	3.2925	3.3625	3.9389	3.9766	4.0305	4.5380	4.5456	4.5816	4.8000	4.8009	4.8221	4.9000	4.9002	4.9117	4.9857	4.9883	4.9930
2014-10-11	2.5491	2.5992	2.7144	2.9504	3.0428	3.1359	3.2864	3.2867	3.3692	3.9623	3.9885	4.0311	4.5399	4.5495	4.5873	4.8000	4.8027	4.8249	4.9000	4.9007	4.9133	4.9873	4.9892	4.9939
2014-10-10	2.5489	2.6164	2.7280	2.9316	3.0540	3.1435	3.2568	3.2876	3.3756	3.9817	4.0074	4.0321	4.5426	4.5545	4.5931	4.8000	4.8050	4.8281	4.9000	4.9017	4.9149	4.9886	4.9901	4.9947
2014-10-09	2.5672	2.6395	2.7400	2.9482	3.0748	3.1534	3.2458	3.3045	3.3870	4.0071	4.0421	4.0339	4.5461	4.5609	4.5990	4.8000	4.8082	4.8313	4.9000	4.9034	4.9165	4.9899	4.9912	4.9954
2014-10-08	2.5903	2.6673	2.7527	3.0112	3.1062	3.1679	3.2696	3.3273	3.4015	4.0127	4.0747	4.0332	4.5496	4.5677	4.6052	4.8003	4.8124	4.8345	4.9000	4.9057	4.9182	4.9905	4.9922	4.9960
2014-09-30	2.6177	2.6974	2.7669	3.0816	3.1459	3.1923	3.2970	3.3504	3.4254	4.0142	4.0936	4.0353	4.5532	4.5753	4.6113	4.8018	4.8171	4.8375	4.9004	4.9083	4.9199	4.9909	4.9932	4.9966
2014-09-29	2.6494	2.7288	2.7826	3.1352	3.1872	3.2241	3.2870	3.3752	3.4609	4.0146	4.0998	4.0402	4.5591	4.5838	4.6173	4.8055	4.8224	4.8411	4.9015	4.9113	4.9217	4.9911	4.9941	4.9971
2014-09-28	2.6840	2.7598	2.8008	3.1764	3.2217	3.2580	3.3184	3.4115	3.5102	4.0330	4.1006	4.0428	4.5665	4.5923	4.6231	4.8100	4.8277	4.8447	4.9034	4.9143	4.9235	4.9915	4.9951	4.9975
2014-09-26	2.7118	2.7791	2.8133	3.2014	3.2388	3.2880	3.3632	3.4347	3.5594	4.0770	4.0957	4.0456	4.5756	4.6010	4.6288	4.8164	4.8330	4.8483	4.9067	4.9173	4.9254	4.9925	4.9959	4.9980
2014-09-25	2.7442	2.7966	2.8232	3.2012	3.2322	3.2998	3.3850	3.4345	3.5897	4.1366	4.0937	4.0517	4.5857	4.6095	4.6344	4.8245	4.8383	4.8519	4.9113	4.9203	4.9272	4.9939	4.9969	4.9984
2014-09-24	2.7770	2.8148	2.8324	3.2102	3.2270	3.3045	3.4038	3.4325	3.6176	4.1730	4.0845	4.0607	4.5975	4.6175	4.6397	4.8323	4.8433	4.8551	4.9161	4.9233	4.9290	4.9954	4.9977	4.9989
2014-09-23	2.8082	2.8296	2.8390	3.2392	3.2289	3.3133	3.4634	3.4518	3.6504	4.1850	4.0737	4.0707	4.6086	4.6251	4.6445	4.8393	4.8471	4.8579	4.9210	4.9258	4.9305	4.9971	4.9986	4.9993
2014-09-22	2.8356	2.8396	2.8452	3.2670	3.2330	3.3259	3.5046	3.4636	3.6802	4.1682	4.0569	4.0757	4.6181	4.6316	4.6489	4.8455	4.8513	4.8607	4.9251	4.9281	4.9320	4.9986	4.9993	4.9997
2014-09-19	2.8464	2.8406	2.8475	3.2762	3.2320	3.3345	3.5062	3.4695	3.7054	4.1144	4.0257	4.0720	4.6263	4.6371	4.6528	4.8495	4.8543	4.8631	4.9278	4.9297	4.9331	4.9993	4.9997	4.9998
2014-09-18	2.8490	2.8381	2.8479	3.2632	3.2295	3.3351	3.4840	3.4757	3.7268	4.0508	3.9917	4.0684	4.6333	4.6427	4.6564	4.8520	4.8565	4.8650	4.9293	4.9308	4.9340	4.9998	4.9999	5.0000
2014-09-17	2.8526	2.8364	2.8475	3.2438	3.2386	3.3324	3.4612	3.5004	3.7240	3.9960	3.9770	4.0737	4.6376	4.6472	4.6594	4.8543	4.8580	4.8667	4.9305	4.9315	4.9346	5.0000	5.0000	5.0000
2014-09-16	2.8510	2.8364	2.8469	3.2186	3.2609	3.3299	3.4402	3.5466	3.7219	3.9624	3.9806	4.0889	4.6416	4.6508	4.6618	4.8550	4.8598	4.8680	4.9306	4.9321	4.9351	5.0000	5.0000	5.0000
2014-09-15	2.8436	2.8417	2.8472	3.1990	3.2943	3.3312	3.4226	3.6088	3.7226	3.9456	3.9849	4.1037	4.6450	4.6539	4.6641	4.8571	4.8616	4.8694	4.9311	4.9328	4.9355	5.0000	5.0000	5.0000
2014-09-12	2.8348	2.8474	2.8491	3.1878	3.3371	3.3363	3.4328	3.6841	3.7258	3.9370	3.9955	4.1120	4.6479	4.6566	4.6662	4.8592	4.8636	4.8710	4.9316	4.9334	4.9359	5.0000	5.0000	5.0000
2014-09-11	2.8272	2.8497	2.8508	3.1958	3.3674	3.3422	3.4674	3.7449	3.7336	3.9326	4.0096	4.1240	4.6522	4.6593	4.6683	4.8610	4.8654	4.8725	4.9323	4.9341	4.9363	5.0000	5.0000	5.0000
2014-09-10	2.8202	2.8499	2.8525	3.2334	3.3820	3.3500	3.5396	3.8028	3.7423	3.9580	4.0368	4.1397	4.6568	4.6619	4.6706	4.8616	4.8669	4.8740	4.9324	4.9346	4.9369	5.0000	5.0000	5.0000
2014-09-09	2.8218	2.8483	2.8563	3.3032	3.3977	3.3615	3.6530	3.8490	3.7509	3.9988	4.0676	4.1528	4.6600	4.6639	4.6726	4.8646	4.8686	4.8757	4.9336	4.9352	4.9377	5.0000	5.0000	5.0000
2014-09-05	2.8398	2.8508	2.8633	3.3896	3.4188	3.3749	3.7950	3.8969	3.7614	4.0242	4.0945	4.1646	4.6628	4.6662	4.6746	4.8662	4.8702	4.8771	4.9345	4.9359	4.9384	5.0000	5.0000	5.0000
2014-09-04	2.8600	2.8544	2.8730	3.4864	3.4369	3.3883	3.9354	3.9414	3.7712	4.0540	4.1184	4.1714	4.6652	4.6685	4.6765	4.8681	4.8719	4.8785	4.9353	4.9366	4.9391	5.0000	5.0000	5.0000
2014-09-03	2.8722	2.8577	2.8842	3.5390	3.4406	3.4001	4.0224	3.9779	3.7893	4.0866	4.1452	4.1810	4.6664	4.6700	4.6781	4.8698	4.8735	4.8798	4.9359	4.9372	4.9399	5.0000	5.0000	5.0000
2014-09-02	2.8796	2.8586	2.8956	3.5306	3.4261	3.4085	4.0660	3.9476	3.8000	4.1156	4.1705	4.1845	4.6669	4.6715	4.6797	4.8722	4.8754	4.8815	4.9368	4.9378	4.9408	5.0000	5.0000	5.0000
2014-09-01	2.8748	2.8574	2.9105	3.4922	3.3988	3.4199	4.0450	3.8972	3.8009	4.1364	4.1972	4.1825	4.6678	4.6729	4.6817	4.8726	4.8763	4.8829	4.9368	4.9380	4.9417	5.0000	5.0000	5.0000
2014-08-29	2.8618	2.8526	2.9243	3.4480	3.3680	3.4328	3.9988	3.8365	3.7993	4.1648	4.2225	4.1849	4.6696	4.6743	4.6838	4.8742	4.8772	4.8843	4.9372	4.9381	4.9426	5.0000	5.0000	5.0000
2014-08-28	2.8488	2.8507	2.9387	3.3874	3.3354	3.4446	3.9474	3.7675	3.7917	4.1828	4.2285	4.1897	4.6717	4.6758	4.6862	4.8757	4.8784	4.8857	4.9379	4.9383	4.9435	5.0000	5.0000	5.0000
2014-08-27	2.8432	2.8519	2.9551	3.3422	3.3169	3.4667	3.9334	3.7223	3.7882	4.2038	4.2385	4.1931	4.6737	4.6773	4.6888	4.8772	4.8797	4.8870	4.9384	4.9385	4.9446	5.0000	5.0000	5.0000
2014-08-26	2.8376	2.8550	2.9745	3.3216	3.3180	3.4949	3.8292	3.6819	3.8153	4.2254	4.2427	4.1914	4.6761	4.6793	4.6920	4.8786	4.8811	4.8884	4.9389	4.9393	4.9457	5.0000	5.0000	5.0000
2014-08-25	2.8400	2.8643	2.9959	3.3054	3.3252	3.5244	3.7494	3.6529	3.8515	4.2580	4.2381	4.1884	4.6781	4.6814	4.6955	4.8800	4.8828	4.8897	4.9393	4.9402	4.9469	5.0000	5.0000	5.0000
2014-08-22	2.8434	2.8757	3.0190	3.2880	3.3309	3.5569	3.6742	3.6259	3.8886	4.2802	4.2348	4.1984	4.6790	4.6830	4.6990	4.8802	4.8840	4.8907	4.9390	4.9410	4.9480	5.0000	5.0000	5.0000
2014-08-21	2.8526	2.8915	3.0443	3.2834	3.3397	3.5925	3.5876	3.6010	3.9325	4.2742	4.2245	4.2357	4.6799	4.6846	4.7025	4.8811	4.8851	4.8917	4.9388	4.9416	4.9490	5.0000	5.0000	5.0000
2014-08-20	2.8606	2.9107	3.0675	3.2916	3.3596	3.6319	3.5112	3.6007	3.9972	4.2732	4.2168	4.2877	4.6809	4.6861	4.7059	4.8821	4.8861	4.8927	4.9386	4.9425	4.9500	5.0000	5.0000	5.0000
2014-08-19	2.8724	2.9325	3.0906	3.3144	3.3909	3.6797	3.5346	3.6525	4.0816	4.2600	4.1986	4.3370	4.6825	4.6879	4.7095	4.8835	4.8876	4.8937	4.9397	4.9437	4.9511	5.0000	5.0000	5.0000
2014-08-18	2.8886	2.9635	3.1115	3.3450	3.4410	3.7103	3.5564	3.7046	4.1657	4.2182	4.1679	4.3746	4.6847	4.6905	4.7129	4.8856	4.8895	4.8947	4.9412	4.9453	4.9522	5.0000	5.0000	5.0000
2014-08-15	2.9080	2.9959	3.1345	3.3738	3.4976	3.7312	3.5776	3.7622	4.2397	4.1894	4.1474	4.4106	4.6870	4.6932	4.7162	4.8877	4.8914	4.8957	4.9429	4.9470	4.9533	5.0000	5.0000	5.0000
2014-08-14	2.9304	3.0266	3.1523	3.3960	3.5537	3.7464	3.6144	3.8160	4.3137	4.1748	4.1510	4.4384	4.6892	4.6966	4.7195	4.8890	4.8929	4.8965	4.9444	4.9487	4.9545	5.0000	5.0000	5.0000
2014-08-13	2.9608	3.0582	3.1703	3.4276	3.6164	3.7608	3.6902	3.8541	4.3538	4.1604	4.1477	4.4561	4.6913	4.7004	4.7226	4.8900	4.8944	4.8972	4.9464	4.9507	4.9556	5.0000	5.0000	5.0000
2014-08-12	2.9926	3.0940	3.1880	3.4674	3.6718	3.7753	3.7704	3.9487	4.3944	4.1372	4.1401	4.4697	4.6933	4.7048	4.7256	4.8916	4.8957	4.8979	4.9477	4.9522	4.9564	5.0000	5.0000	5.0000
2014-08-11	3.0384	3.1275	3.2031	3.5370	3.7235	3.7881	3.8528	4.0501	4.4241	4.1176	4.1388	4.4829	4.6962	4.7096	4.7285	4.8933	4.8967	4.8983	4.9494	4.9536	4.9572	5.0000	5.0000	5.0000
2014-08-08	3.0838	3.1624	3.2181	3.6214	3.7828	3.8023	3.9468	4.1513	4.4582	4.1054	4.1620	4.4902	4.6995	4.7151	4.7312	4.8950	4.8975	4.8988	4.9511	4.9549	4.9580	5.0000	5.0000	5.0000
2014-08-07	3.1228	3.1971	3.2323	3.7114	3.8452	3.8156	4.0176	4.2641	4.4812	4.1272	4.2469	4.4933	4.7040	4.7205	4.7337	4.8968	4.8984	4.8992	4.9530	4.9563	4.9587	5.0000	5.0000	5.0000
2014-08-06	3.1556	3.2244	3.2453	3.8052	3.9042	3.8256	4.0180	4.3937	4.4858	4.1350	4.3586	4.4930	4.7095	4.7258	4.7362	4.8988	4.8994	4.8997	4.9549	4.9575	4.9593	5.0000	5.0000	5.0000
2014-08-05	3.1954	3.2488	3.2603	3.8762	3.9685	3.8344	4.1270	4.5107	4.4880	4.1430	4.4753	4.4928	4.7162	4.7312	4.7388	4.8998	4.8999	4.9000	4.9566	4.9584	4.9599	5.0000	5.0000	5.0000
2014-08-04	3.2165	3.2596	3.2657	3.9100	3.9795	3.8235	4.2474	4.6268	4.4772	4.1600	4.5812	4.4923	4.7230	4.7354	4.7410	4.9000	4.9000	4.9000	4.9578	4.9591	4.9602	5.0000	5.0000	5.0000
2014-08-01	3.2409	3.2732	3.2542	3.9442	3.9647	3.8025	4.3558	4.7173	4.4452	4.2186	4.6737	4.4894	4.7307	4.7392	4.7431	4.9000	4.9000	4.9000	4.9588	4.9596	4.9607	5.0000	5.0000	5.0000
2014-07-31	3.2713	3.2781	3.2414	3.9790	3.9391	3.7781	4.5106	4.8114	4.4179	4.3666	4.7257	4.4820	4.7370	4.7424	4.7448	4.9000	4.9000	4.9000	4.9597	4.9602	4.9612	5.0000	5.0000	5.0000
2014-07-30	3.2931	3.2823	3.2292	4.0032	3.9052	3.7488	4.7694	4.8535	4.3939	4.5822	4.7645	4.4786	4.7420	4.7447	4.7463	4.9000	4.9000	4.9000	4.9600	4.9605	4.9615	5.0000	5.0000	5.0000
2014-07-29	3.3021	3.2820	3.2177	4.0608	3.8788	3.7494	4.8944	4.8401	4.3721	4.8076	4.7993	4.5160	4.7462	4.7464	4.7472	4.9000	4.9000	4.9000	4.9603	4.9607	4.9619	5.0000	5.0000	5.0000
2014-07-28	3.3026	3.2788	3.2060	4.0490	3.8527	3.7751	5.0062	4.7981	4.3777	5.0024	4.8269	4.5590	4.7477	4.7474	4.7477	4.9000	4.9000	4.9000	4.9604	4.9608	4.9622	5.0000	5.0000	5.0000
2014-07-25	3.3054	3.2739	3.1865	3.9852	3.8218	3.7678	5.0788	4.7652	4.4160	5.1288	4.8184	4.5893	4.7477	4.7474	4.7479	4.9000	4.9000	4.9001	4.9605	4.9610	4.9624	5.0000	5.0000	5.0000
2014-07-24	3.2848	3.2676	3.1633	3.8992	3.7860	3.7528	5.1122	4.6984	4.4341	5.0848	4.7397	4.5924	4.7478	4.7469	4.7480	4.9000	4.9000	4.9001	4.9607	4.9611	4.9628	5.0000	5.0000	5.0000
2014-07-23	3.2715	3.2663	3.1464	3.8072	3.7470	3.7254	4.9376	4.5780	4.4278	4.9468	4.6274	4.5802	4.7474	4.7467	4.7480	4.9000	4.9000	4.9003	4.9610	4.9612	4.9631	5.0000	5.0000	5.0000
2014-07-22	3.2619	3.2719	3.1314	3.6968	3.7004	3.6885	4.7858	4.4653	4.4233	4.7910	4.5103	4.5913	4.7467	4.7463	4.7483	4.9000	4.9000	4.9006	4.9610	4.9614	4.9637	5.0000	5.0000	5.0000
2014-07-21	3.2549	3.2719	3.1173	3.6564	3.6676	3.6702	4.5900	4.3276	4.4002	4.6514	4.4034	4.6174	4.7471	4.7467	4.7494	4.9000	4.9000	4.9010	4.9613	4.9614	4.9644	5.0000	5.0000	5.0000
2014-07-18	3.2423	3.2353	3.0891	3.6583	3.6403	3.6579	4.4516	4.1731	4.3808	4.5080	4.3051	4.6422	4.7470	4.7469	4.7509	4.9000	4.9000	4.9017	4.9615	4.9618	4.9653	5.0000	5.0000	5.0000
2014-07-17	3.2503	3.2048	3.0648	3.6727	3.6172	3.6455	4.2846	4.0243	4.3603	4.3946	4.2384	4.6775	4.7461	4.7473	4.7523	4.9000	4.9000	4.9024	4.9615	4.9621	4.9662	5.0000	5.0000	5.0000
2014-07-16	3.2610	3.1761	3.0374	3.6867	3.5924	3.6181	4.2184	3.9343	4.3418	4.3079	4.1928	4.7097	4.7459	4.7478	4.7535	4.9000	4.9000	4.9034	4.9614	4.9625	4.9671	5.0000	5.0000	5.0000
2014-07-15	3.2818	3.1534	3.0070	3.7039	3.6201	3.5893	4.1448	3.9041	4.3478	4.2295	4.2327	4.7337	4.7459	4.7479	4.7549	4.9000	4.9000	4.9048	4.9618	4.9631	4.9683	5.0000	5.0000	5.0000
2014-07-14	3.2888	3.1333	2.9761	3.6787	3.6976	3.5585	4.0652	3.9572	4.3172	4.1553	4.2911	4.7599	4.7462	4.7481	4.7566	4.9000	4.9001	4.9066	4.9615	4.9635	4.9695	5.0000	5.0000	5.0000
2014-07-11	3.2282	3.0991	2.9434	3.6222	3.7139	3.5237	3.8946	4.0667	4.2641	4.1021	4.3602	4.7972	4.7469	4.7484	4.7582	4.9000	4.9001	4.9091	4.9620	4.9639	4.9709	5.0000	5.0000	5.0000
2014-07-10	3.1592	3.0591	2.9091	3.5616	3.7197	3.4895	3.7640	4.1698	4.2194	4.0821	4.4451	4.8297	4.7485	4.7490	4.7600	4.9000	4.9002	4.9121	4.9627	4.9644	4.9725	5.0000	5.0000	5.0000
2014-07-09	3.0912	3.0265	2.8740	3.4980	3.7038	3.4617	3.6502	4.2776	4.1785	4.0776	4.5331	4.8580	4.7497	4.7494	4.7622	4.9000	4.9006	4.9151	4.9636	4.9651	4.9741	5.0000	5.0000	5.0000
2014-07-08	3.0250	2.9909	2.8360	3.5362	3.6766	3.4324	3.6634	4.3813	4.1385	4.2358	4.6723	4.8720	4.7499	4.7504	4.7644	4.9000	4.9012	4.9181	4.9645	4.9660	4.9756	5.0000	5.0000	5.0000
2014-07-07	2.9778	2.9627	2.8019	3.7164	3.6729	3.4129	3.8492	4.4728	4.1060	4.4268	4.8315	4.8777	4.7499	4.7521	4.7674	4.9001	4.9020	4.9212	4.9655	4.9674	4.9772	5.0000	5.0000	5.0000
2014-07-04	2.9700	2.9430	2.7833	3.8056	3.6756	3.3983	4.2388	4.5885	4.0916	4.6182	4.9794	4.8834	4.7500	4.7548	4.7708	4.9003	4.9033	4.9242	4.9658	4.9688	4.9787	5.0000	5.0000	5.0000
2014-07-03	2.9590	2.9249	2.7653	3.8778	3.6738	3.3848	4.5756	4.6963	4.0887	4.8080	5.1166	4.8794	4.7496	4.7573	4.7746	4.9005	4.9047	4.9273	4.9660	4.9702	4.9803	5.0000	5.0000	5.0000
2014-07-02	2.9618	2.8987	2.7461	3.9096	3.6438	3.3687	4.9050	4.7493	4.0861	4.9886	5.2267	4.8667	4.7492	4.7592	4.7791	4.9011	4.9069	4.9309	4.9665	4.9717	4.9818	5.0000	5.0000	5.0000
2014-07-01	2.9568	2.8606	2.7231	3.8170	3.5585	3.3299	5.0992	4.7915	4.0483	5.1088	5.2348	4.8187	4.7508	4.7619	4.7843	4.9023	4.9096	4.9353	4.9675	4.9734	4.9833	5.0000	5.0000	5.0000
2014-06-30	2.9476	2.8189	2.6983	3.6294	3.4195	3.2679	5.0964	4.6772	3.9818	5.2362	5.2288	4.7545	4.7544	4.7652	4.7910	4.9038	4.9131	4.9400	4.9694	4.9756	4.9849	5.0000	5.0000	5.0000
2014-06-27	2.9160	2.7876	2.6812	3.5456	3.3334	3.2360	4.9382	4.4615	3.8783	5.3406	5.2342	4.6973	4.7596	4.7679	4.7997	4.9064	4.9181	4.9450	4.9717	4.9779	4.9866	5.0000	5.0000	5.0000
2014-06-26	2.8908	2.7591	2.6624	3.4698	3.2593	3.2077	4.8170	4.2690	3.7865	5.4252	5.2144	4.6406	4.7650	4.7711	4.8094	4.9090	4.9240	4.9499	4.9744	4.9806	4.9883	5.0000	5.0000	5.0000
2014-06-25	2.8356	2.7214	2.6392	3.3780	3.2195	3.1901	4.5936	4.0793	3.6957	5.4648	5.1828	4.5858	4.7693	4.7749	4.8209	4.9126	4.9297	4.9547	4.9769	4.9831	4.9899	5.0000	5.0000	5.0000
2014-06-24	2.7644	2.6811	2.6165	3.3000	3.1881	3.1793	4.4838	3.8956	3.6122	5.3608	5.0717	4.5112	4.7730	4.7785	4.8340	4.9170	4.9351	4.9594	4.9793	4.9851	4.9913	5.0000	5.0000	5.0000
2014-06-23	2.6902	2.6410	2.5931	3.2096	3.1528	3.1649	4.2580	3.7391	3.5684	5.2214	4.9238	4.4343	4.7759	4.7827	4.8476	4.9223	4.9405	4.9640	4.9817	4.9871	4.9926	5.0000	5.0000	5.0001
2014-06-20	2.6592	2.6235	2.5819	3.1212	3.1210	3.1627	3.9848	3.5946	3.5337	5.1278	4.7873	4.3614	4.7762	4.7869	4.8622	4.9298	4.9451	4.9684	4.9840	4.9887	4.9937	5.0000	5.0000	5.0001
2014-06-19	2.6274	2.6057	2.5694	3.0488	3.0958	3.1636	3.7210	3.4810	3.5007	5.0036	4.6422	4.2998	4.7771	4.7919	4.8781	4.9390	4.9498	4.9727	4.9868	4.9903	4.9947	5.0000	5.0000	5.0002
2014-06-18	2.6072	2.5935	2.5609	3.0610	3.0935	3.1766	3.5650	3.4228	3.4955	4.9008	4.5067	4.2482	4.7805	4.7989	4.8957	4.9467	4.9550	4.9766	4.9892	4.9919	4.9957	5.0000	5.0000	5.0003
2014-06-17	2.5978	2.5857	2.5503	3.0762	3.1013	3.1909	3.3074	3.3051	3.4489	4.7826	4.4026	4.2043	4.7840	4.8068	4.9158	4.9533	4.9609	4.9802	4.9908	4.9932	4.9965	5.0000	5.0000	5.0005
2014-06-16	2.5918	2.5778	2.5401	3.0960	3.1162	3.1944	3.2202	3.2863	3.4270	4.6262	4.2801	4.1441	4.7894	4.8168	4.9373	4.9586	4.9670	4.9835	4.9924	4.9943	4.9972	5.0000	5.0000	5.0010
2014-06-13	2.5878	2.5748	2.5286	3.1208	3.1386	3.2005	3.2044	3.2950	3.4215	4.4468	4.1604	4.0757	4.7975	4.8316	4.9605	4.9605	4.9719	4.9859	4.9934	4.9954	4.9977	5.0000	5.0000	5.0015
2014-06-12	2.5840	2.5658	2.5161	3.1428	3.1561	3.2053	3.2410	3.3040	3.4187	4.2808	4.0667	4.0175	4.8068	4.8478	4.9849	4.9607	4.9758	4.9879	4.9939	4.9961	4.9980	5.0000	5.0000	5.0015
2014-06-11	2.5798	2.5571	2.5046	3.1260	3.1607	3.2094	3.2806	3.3120	3.4178	4.1126	3.9888	3.9600	4.8174	4.8669	5.0116	4.9633	4.9798	4.9899	4.9947	4.9968	4.9984	5.0000	5.0000	5.0015
2014-06-10	2.5736	2.5520	2.4925	3.1264	3.1704	3.2109	3.3028	3.3287	3.4192	4.0226	3.9507	3.9218	4.8296	4.8894	5.0389	4.9686	4.9837	4.9919	4.9955	4.9976	4.9988	5.0000	5.0000	5.0015
2014-06-09	2.5638	2.5452	2.4747	3.1364	3.1769	3.2134	3.3524	3.3977	3.4225	3.9340	3.9448	3.8968	4.8443	4.9126	5.0673	4.9754	4.9876	4.9938	4.9962	4.9981	4.9991	5.0000	5.0002	5.0015
2014-06-06	2.5618	2.5402	2.4567	3.1564	3.2044	3.2166	3.3856	3.4727	3.4206	3.8740	3.9356	3.8774	4.8656	4.9375	5.0959	4.9833	4.9916	4.9958	4.9975	4.9987	4.9994	5.0000	5.0003	5.0015
2014-06-05	2.5476	2.5332	2.4392	3.1694	3.2313	3.2193	3.3670	3.5204	3.4038	3.8526	3.9575	3.8677	4.8888	4.9643	5.1246	4.9909	4.9955	4.9977	4.9983	4.9991	4.9996	5.0000	5.0004	5.0015
2014-06-04	2.5344	2.5284	2.4289	3.1954	3.2596	3.2215	3.3434	3.5681	3.3860	3.8650	3.9897	3.8679	4.9163	4.9925	5.1535	4.9963	4.9981	4.9991	4.9989	4.9995	4.9997	5.0000	5.0007	5.0015
2014-06-03	2.5304	2.5150	2.4193	3.2144	3.2805	3.2185	3.3546	3.5926	3.3772	3.8788	4.0061	3.8684	4.9493	5.0247	5.1831	4.9989	4.9995	4.9997	4.9996	4.9998	4.9999	5.0001	5.0010	5.0015
2014-05-30	2.5267	2.5025	2.4118	3.2174	3.2725	3.2165	3.4430	3.5678	3.3661	3.9556	4.0081	3.8855	4.9809	5.0579	5.2122	4.9998	4.9999	4.9999	5.0000	5.0000	5.0000	5.0003	5.0021	5.0015
2014-05-29	2.5187	2.4825	2.4033	3.2524	3.2624	3.2391	3.5598	3.5481	3.3853	3.9971	3.9910	3.9175	5.0094	5.0895	5.2401	4.9998	4.9999	5.0000	5.0000	5.0000	5.0000	5.0006	5.0031	5.0015
2014-05-28	2.5187	2.4665	2.4028	3.2932	3.2545	3.2851	3.6738	3.5334	3.4267	4.0623	3.9684	3.9538	5.0398	5.1220	5.2677	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0008	5.0031	5.0015
2014-05-27	2.5223	2.4521	2.4075	3.3238	3.2581	3.3287	3.7928	3.5237	3.5044	4.1143	3.9311	3.9865	5.0687	5.1563	5.2939	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0013	5.0031	5.0015
2014-05-26	2.4995	2.4330	2.4007	3.3466	3.2515	3.3676	3.8306	3.5097	3.5621	4.1333	3.8928	4.0165	5.1002	5.1885	5.3178	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0019	5.0031	5.0015
2014-05-23	2.4782	2.4041	2.3911	3.3276	3.2500	3.3830	3.6926	3.4473	3.5874	4.0605	3.8488	4.0258	5.1348	5.2220	5.3402	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0039	5.0029	5.0015
2014-05-22	2.4462	2.3732	2.3797	3.2724	3.2289	3.3888	3.5364	3.3686	3.5994	3.9848	3.8193	4.0383	5.1696	5.2543	5.3619	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0056	5.0028	5.0014
2014-05-21	2.4142	2.3452	2.3524	3.2157	3.2074	3.3719	3.3930	3.2873	3.5892	3.8744	3.7780	4.0257	5.2042	5.2849	5.3822	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0053	5.0027	5.0013
2014-05-20	2.3819	2.3294	2.3223	3.1923	3.1833	3.3557	3.2546	3.2040	3.5585	3.7479	3.7462	4.0061	5.2439	5.3144	5.4011	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0048	5.0024	5.0012
2014-05-19	2.3665	2.3237	2.2999	3.1563	3.1564	3.3233	3.1887	3.1619	3.5292	3.6523	3.7308	3.9897	5.2767	5.3414	5.4173	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0042	5.0021	5.0011
2014-05-16	2.3300	2.3211	2.2801	3.1723	3.1604	3.3063	3.2020	3.1645	3.5117	3.6371	3.7630	3.9994	5.3092	5.3666	5.4315	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0020	5.0010	5.0005
2014-05-15	2.3001	2.3241	2.2707	3.1853	3.2158	3.2859	3.2008	3.2226	3.4936	3.6537	3.8440	4.0179	5.3390	5.3906	5.4445	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-14	2.2761	2.3391	2.2681	3.1990	3.3157	3.2655	3.1816	3.3200	3.4836	3.6815	3.9393	4.0396	5.3655	5.4134	5.4561	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-13	2.2768	2.3628	2.2722	3.1743	3.3994	3.2759	3.1534	3.4852	3.4914	3.7444	4.0418	4.0664	5.3849	5.4315	5.4651	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-12	2.2808	2.3684	2.2867	3.1565	3.4838	3.2953	3.1350	3.6145	3.5139	3.8092	4.1401	4.0938	5.4061	5.4471	5.4731	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-09	2.3121	2.3781	2.3135	3.1485	3.5161	3.3214	3.1270	3.7276	3.5392	3.8888	4.2027	4.1212	5.4239	5.4585	5.4792	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-08	2.3480	2.3863	2.3395	3.2463	3.5488	3.3471	3.2444	3.8302	3.5689	4.0342	4.2574	4.1513	5.4422	5.4694	5.4847	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-07	2.4020	2.3596	2.3650	3.4323	3.5364	3.3704	3.4584	3.8911	3.6227	4.1970	4.2735	4.1819	5.4613	5.4795	5.4897	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-06	2.4488	2.3152	2.3821	3.6246	3.5281	3.3943	3.8170	3.9130	3.6786	4.3392	4.2661	4.2096	5.4780	5.4878	5.4939	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-05	2.4560	2.2762	2.4018	3.8112	3.4902	3.3895	4.0940	3.8966	3.7346	4.4710	4.2487	4.2424	5.4881	5.4931	5.4965	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-05-04	2.4440	2.2392	2.4308	3.8838	3.4523	3.4377	4.3282	3.8590	3.7995	4.5166	4.2359	4.2695	5.4930	5.4965	5.4983	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-30	2.4246	2.2173	2.4583	3.8514	3.3561	3.4648	4.4160	3.7646	3.8393	4.4806	4.1919	4.2745	5.4966	5.4983	5.4992	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-29	2.3172	2.1971	2.4766	3.6406	3.2153	3.4683	4.3238	3.6473	3.8557	4.3500	4.1400	4.2743	5.4976	5.4988	5.4994	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-28	2.1816	2.1816	2.4864	3.4316	3.1523	3.4739	4.0090	3.4976	3.8848	4.1930	4.0909	4.2755	5.4976	5.4988	5.4994	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-25	2.0964	2.2049	2.5036	3.1692	3.1068	3.4810	3.6992	3.4133	3.9306	4.0264	4.0474	4.2840	5.4980	5.4990	5.4995	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-24	2.0344	2.2489	2.5210	3.0208	3.1266	3.5465	3.3898	3.3507	3.9722	3.9552	4.0397	4.3166	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-23	2.0100	2.2926	2.5318	2.8608	3.1453	3.5638	3.1132	3.3075	3.9914	3.9032	4.0452	4.3423	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-22	2.0770	2.3703	2.5587	2.7900	3.2043	3.5913	2.9708	3.3542	4.0088	3.9300	4.0902	4.4010	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-21	2.1816	2.4490	2.5874	2.8730	3.2605	3.6187	2.9862	3.4441	4.0344	3.9888	4.1531	4.4680	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-18	2.3134	2.5273	2.6134	3.0444	3.2889	3.6631	3.1274	3.5725	4.0737	4.0684	4.2361	4.5244	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-17	2.4634	2.6223	2.6639	3.2324	3.4231	3.6987	3.3116	3.7400	4.1167	4.1242	4.3031	4.5589	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-16	2.5752	2.6992	2.6950	3.4298	3.5735	3.7338	3.5018	3.9140	4.1685	4.1872	4.3571	4.5765	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-15	2.6636	2.7560	2.6826	3.6186	3.7214	3.7415	3.7376	4.0640	4.1623	4.2504	4.4086	4.5733	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-14	2.7164	2.7911	2.6536	3.6480	3.7954	3.7028	3.9020	4.2719	4.1279	4.3174	4.4601	4.5651	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-11	2.7412	2.8022	2.6155	3.5334	3.8552	3.6507	4.0176	4.4479	4.0733	4.4038	4.5205	4.5503	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-10	2.7812	2.7930	2.5760	3.6138	3.9663	3.5906	4.1684	4.5937	4.0020	4.4820	4.5934	4.5313	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-09	2.8232	2.7710	2.5340	3.7172	3.9823	3.5158	4.3262	4.6752	3.9267	4.5270	4.6394	4.5062	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-08	2.8484	2.7470	2.4906	3.8242	3.9783	3.4452	4.3904	4.6634	3.8323	4.5668	4.7118	4.5008	5.5000	5.5000	5.5000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-04	2.8658	2.7257	2.4509	3.9428	3.9770	3.3835	4.6418	4.6247	3.7531	4.6028	4.7829	4.5076	5.5000	5.5000	5.5001	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-03	2.8632	2.6994	2.4125	4.1770	4.0373	3.3538	4.8782	4.5749	3.6918	4.6372	4.8127	4.5071	5.5000	5.5000	5.5003	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-02	2.8048	2.7055	2.3677	4.3188	3.9744	3.2730	5.0190	4.4933	3.6570	4.7048	4.8146	4.5091	5.5000	5.5000	5.5006	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-04-01	2.7188	2.6908	2.3247	4.2474	3.8941	3.2516	5.0242	4.4229	3.6218	4.7518	4.7958	4.5016	5.5000	5.5000	5.5012	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-31	2.6456	2.6092	2.2856	4.1323	3.7616	3.2171	4.9364	4.2606	3.5867	4.8568	4.7380	4.4898	5.5000	5.5000	5.5019	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-28	2.5856	2.5161	2.2498	4.0111	3.6103	3.1489	4.6076	3.9839	3.5000	4.9630	4.6701	4.4721	5.5000	5.5000	5.5029	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-27	2.5356	2.4287	2.2046	3.8975	3.4462	3.1170	4.2716	3.6987	3.4147	4.9882	4.5800	4.4494	5.5000	5.5000	5.5043	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-26	2.6062	2.3589	2.1592	3.6299	3.2150	3.0479	3.9676	3.4103	3.3447	4.9244	4.4692	4.4209	5.5000	5.5000	5.5061	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-25	2.6627	2.2969	2.1207	3.5407	3.0493	3.0081	3.8216	3.1781	3.3093	4.8398	4.3729	4.4013	5.5000	5.5000	5.5082	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-24	2.5727	2.2342	2.0817	3.3908	2.9121	2.9905	3.5848	3.0012	3.2966	4.6192	4.2897	4.3710	5.5000	5.5000	5.5111	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000
2014-03-21	2.4465	2.1761	2.0417	3.2094	2.7901	2.9785	3.3602	2.8814	3.3040	4.3772	4.2323	4.3620	5.5000	5.5002	5.5144	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0001
2014-03-20	2.3218	2.1256	2.0049	2.9948	2.6704	2.9783	3.1258	2.8086	3.3150	4.1718	4.2014	4.3761	5.5000	5.5006	5.5183	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0001
2014-03-19	2.1116	2.0300	1.9534	2.8000	2.5716	2.9897	2.8530	2.8207	3.3404	4.0140	4.2035	4.4061	5.5000	5.5013	5.5231	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0001
2014-03-18	1.9311	1.9587	1.9334	2.5578	2.6092	3.0067	2.5346	2.8207	3.3843	3.9060	4.2073	4.4502	5.5000	5.5023	5.5281	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0000	5.0001
2014-03-17	1.8957	1.9620	1.9649	2.4334	2.6726	3.0499	2.4176	2.9127	3.4722	3.9602	4.2416	4.5141	5.5000	5.5038	5.5331	5.0000	5.0000	4.9999	5.0000	5.0000	5.0000	5.0000	5.0000	5.0001
2014-03-14	1.9057	1.9836	2.0190	2.3708	2.6876	3.1103	2.4026	3.0161	3.5614	4.0874	4.2740	4.5854	5.5004	5.5057	5.5381	5.0000	5.0000	4.9999	5.0000	5.0000	5.0000	5.0000	5.0001	5.0001
2014-03-13	1.9294	1.9805	2.0891	2.3460	2.7878	3.2057	2.4914	3.1306	3.6591	4.2310	4.3188	4.6667	5.5012	5.5086	5.5431	5.0000	5.0000	4.9997	5.0000	5.0000	5.0000	5.0000	5.0001	5.0001
2014-03-12	1.9483	1.9595	2.1746	2.3432	2.8808	3.3318	2.7884	3.2790	3.7908	4.3930	4.3726	4.7566	5.5026	5.5122	5.5483	5.0000	5.0000	4.9995	5.0000	5.0000	5.0000	5.0000	5.0001	5.0001
2014-03-11	1.9863	1.9445	2.2833	2.6606	2.9669	3.4801	3.1068	3.4404	3.9414	4.5086	4.4298	4.8455	5.5047	5.5164	5.5534	5.0000	5.0000	4.9993	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-03-10	2.0283	1.9292	2.3965	2.9117	3.0689	3.6273	3.4078	3.5920	4.0907	4.5230	4.4524	4.9188	5.5076	5.5222	5.5584	5.0000	5.0000	4.9990	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-03-07	2.0615	1.9073	2.5157	3.0043	3.1670	3.7743	3.6296	3.7265	4.2305	4.4606	4.4918	4.9825	5.5110	5.5287	5.5635	5.0000	5.0000	4.9986	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-03-06	2.0317	1.8843	2.6285	3.2295	3.2862	3.9167	3.7698	3.8213	4.3494	4.4066	4.5508	5.0438	5.5160	5.5360	5.5685	5.0000	5.0000	4.9983	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-03-05	1.9708	1.8769	2.7393	3.4183	3.4079	4.0628	3.7696	3.8600	4.4438	4.3522	4.6088	5.0818	5.5219	5.5450	5.5732	5.0000	5.0000	4.9980	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-03-04	1.9028	1.9082	2.8565	3.2731	3.4043	4.1221	3.7740	3.9478	4.5405	4.3509	4.6932	5.1313	5.5281	5.5539	5.5777	5.0000	4.9999	4.9977	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-03-03	1.8302	1.9679	2.9924	3.2260	3.4272	4.2018	3.7762	4.0317	4.7041	4.3817	4.7865	5.2727	5.5368	5.5624	5.5819	5.0000	4.9999	4.9974	5.0000	5.0000	5.0000	5.0001	5.0001	5.0001
2014-02-28	1.7532	2.0545	3.1305	3.3296	3.5330	4.3090	3.8234	4.1066	4.8577	4.5229	4.8968	5.4262	5.5463	5.5705	5.5859	5.0000	4.9997	4.9971	5.0000	5.0000	4.9999	5.0001	5.0001	5.0001
2014-02-27	1.7368	2.1977	3.2649	3.3428	3.6237	4.3670	3.8728	4.1876	4.9747	4.6949	5.0145	5.5519	5.5560	5.5777	5.5894	4.9999	4.9994	4.9967	5.0000	5.0000	4.9998	5.0001	5.0001	5.0001
2014-02-26	1.7830	2.3896	3.3974	3.3974	3.7828	4.4314	3.9504	4.3026	5.1041	4.8653	5.1406	5.6833	5.5680	5.5844	5.5924	4.9999	4.9990	4.9964	5.0000	5.0000	4.9997	5.0001	5.0002	5.0001
2014-02-25	1.9136	2.6221	3.4959	3.5354	3.9934	4.5002	4.1216	4.4424	5.2513	5.0354	5.2613	5.8019	5.5797	5.5904	5.5951	4.9999	4.9985	4.9960	5.0000	5.0000	4.9994	5.0001	5.0002	5.0001
2014-02-24	2.1056	2.8638	3.5949	3.6284	4.1857	4.6010	4.2872	4.5893	5.3577	5.1913	5.3852	5.9114	5.5880	5.5946	5.5968	4.9997	4.9979	4.9955	5.0000	5.0000	4.9991	5.0001	5.0002	5.0001
2014-02-21	2.3558	3.1242	3.6937	3.7364	4.3817	4.6952	4.3898	4.7345	5.4372	5.2707	5.4733	6.0105	5.5947	5.5983	5.5981	4.9994	4.9973	4.9949	5.0000	5.0000	4.9988	5.0001	5.0002	5.0001
2014-02-20	2.6586	3.3728	3.7875	3.9046	4.5472	4.7922	4.5024	4.8775	5.5153	5.3341	5.5368	6.1230	5.5993	5.6010	5.5988	4.9988	4.9967	4.9943	5.0000	5.0000	4.9985	5.0001	5.0002	5.0001
2014-02-19	2.9962	3.6017	3.8829	4.1682	4.7178	4.9235	4.6548	5.0276	5.5848	5.4159	5.5548	6.2356	5.6008	5.6014	5.5984	4.9981	4.9961	4.9936	5.0000	5.0000	4.9981	5.0002	5.0002	5.0001
2014-02-18	3.3306	3.8049	3.9036	4.4514	4.8399	4.9742	4.7632	5.1331	5.5876	5.4871	5.5695	6.3191	5.6011	5.6014	5.5978	4.9972	4.9955	4.9927	5.0000	5.0000	4.9977	5.0002	5.0002	5.0001
2014-02-17	3.6220	4.0169	3.9082	4.7430	4.9764	4.9999	4.8914	5.3764	5.5896	5.5790	5.7588	6.3889	5.6012	5.6014	5.5968	4.9961	4.9949	4.9917	5.0000	4.9999	4.9973	5.0002	5.0002	5.0001
2014-02-14	3.8925	4.2065	3.8982	5.0270	5.0851	5.0042	5.0792	5.6088	5.5975	5.6758	5.9556	6.4577	5.6018	5.6014	5.5961	4.9951	4.9944	4.9905	5.0000	4.9999	4.9968	5.0002	5.0002	5.0001
2014-02-13	4.0869	4.3321	3.8713	5.1898	5.1104	4.9826	5.2526	5.7617	5.6039	5.7394	6.0893	6.5073	5.6027	5.6012	5.5954	4.9945	4.9941	4.9894	5.0000	4.9997	4.9961	5.0002	5.0002	5.0000
2014-02-12	4.2071	4.4052	3.8247	5.2674	5.0800	4.9322	5.4004	5.9056	5.5901	5.6936	6.2259	6.5491	5.6020	5.6005	5.5944	4.9940	4.9937	4.9882	4.9999	4.9994	4.9953	5.0001	5.0001	4.9997
2014-02-11	4.2791	4.3697	3.7593	5.2284	5.0071	4.8753	5.5030	6.0601	5.5666	5.6518	6.3426	6.5503	5.6017	5.5998	5.5936	4.9938	4.9934	4.9868	4.9999	4.9989	4.9943	5.0001	5.0001	4.9994
2014-02-10	4.4117	4.3260	3.6921	5.2098	5.0163	4.8163	5.8614	6.1261	5.5426	5.9386	6.4376	6.5781	5.6016	5.5990	5.5927	4.9938	4.9931	4.9853	4.9998	4.9983	4.9932	5.0001	5.0001	4.9990
2014-02-08	4.5205	4.2632	3.6185	5.1431	5.0088	4.7576	6.1384	6.1399	5.5178	6.2354	6.5477	6.5682	5.6010	5.5980	5.5917	4.9937	4.9926	4.9835	4.9997	4.9976	4.9919	5.0001	5.0001	4.9985
2014-02-07	4.5773	4.2023	3.5497	5.0309	5.0373	4.7081	6.2708	6.1531	5.5000	6.4392	6.7093	6.5739	5.5997	5.5966	5.5902	4.9936	4.9920	4.9816	4.9994	4.9970	4.9905	5.0001	5.0001	4.9979
2014-01-30	4.6033	4.1641	3.4822	4.8925	5.1293	4.6693	6.4108	6.1419	5.4892	6.7582	6.9165	6.6276	5.5990	5.5955	5.5889	4.9934	4.9911	4.9793	4.9988	4.9963	4.9888	5.0001	5.0001	4.9970
2014-01-29	4.4602	4.0023	3.4108	4.7857	5.1086	4.6557	6.6172	6.0421	5.4787	7.0334	7.0688	6.6656	5.5979	5.5942	5.5872	4.9931	4.9899	4.9765	4.9978	4.9955	4.9867	5.0001	5.0001	4.9958
2014-01-28	4.2402	3.7995	3.3273	4.8227	5.0234	4.6493	6.3908	5.8028	5.4131	6.9366	7.0189	6.6015	5.5964	5.5923	5.5855	4.9924	4.9884	4.9734	4.9967	4.9947	4.9843	5.0001	5.0001	4.9942
2014-01-27	4.0059	3.5899	3.2423	4.8744	4.9233	4.6635	6.1414	5.5862	5.3708	6.8600	6.9598	6.5305	5.5949	5.5908	5.5833	4.9915	4.9867	4.9697	4.9956	4.9937	4.9813	5.0001	5.0001	4.9922
2014-01-26	3.8273	3.4104	3.1759	5.0436	4.8548	4.6711	6.0354	5.4460	5.3616	6.9794	6.9252	6.4951	5.5934	5.5895	5.5810	4.9903	4.9848	4.9654	4.9946	4.9924	4.9778	5.0001	4.9998	4.9896
2014-01-24	3.7249	3.2442	3.1315	5.3660	4.7844	4.6886	5.8730	5.2746	5.3415	7.0748	6.8722	6.4700	5.5920	5.5884	5.5785	4.9888	4.9826	4.9605	4.9939	4.9912	4.9736	5.0001	4.9994	4.9864
2014-01-23	3.5444	3.1489	3.1456	5.4314	4.7436	4.7326	5.4670	5.0731	5.3103	7.1042	6.7580	6.4576	5.5904	5.5873	5.5757	4.9868	4.9801	4.9547	4.9932	4.9898	4.9688	5.0001	4.9987	4.9824
2014-01-22	3.3589	3.0583	3.1631	5.2240	4.6163	4.7488	5.2148	4.9590	5.3103	7.1012	6.7186	6.4477	5.5881	5.5865	5.5722	4.9845	4.9775	4.9481	4.9926	4.9882	4.9632	5.0001	4.9980	4.9776
2014-01-21	3.1739	2.9737	3.1866	4.9722	4.5065	4.7974	5.0310	4.8957	5.3204	7.0596	6.5886	6.4304	5.5866	5.5854	5.5684	4.9819	4.9745	4.9405	4.9919	4.9862	4.9566	5.0000	4.9970	4.9719
2014-01-20	2.9936	2.8971	3.2303	4.6659	4.3789	4.9628	4.8566	4.8469	5.4546	6.8710	6.4384	6.4419	5.5857	5.5839	5.5647	4.9792	4.9712	4.9319	4.9902	4.9840	4.9491	4.9995	4.9957	4.9651
2014-01-17	2.7636	2.8003	3.2322	4.2027	4.2093	5.0291	4.6762	4.8364	5.5278	6.6696	6.3387	6.4448	5.5848	5.5823	5.5581	4.9765	4.9674	4.9217	4.9884	4.9813	4.9401	4.9986	4.9939	4.9569
2014-01-16	2.7534	2.8192	3.2837	4.0557	4.2028	5.1139	4.6792	4.9153	5.6020	6.4118	6.2624	6.4516	5.5843	5.5802	5.5500	4.9735	4.9631	4.9100	4.9864	4.9780	4.9296	4.9972	4.9915	4.9469
2014-01-15	2.7578	2.8551	3.3244	4.0085	4.2753	5.1962	4.7032	5.0233	5.6220	6.3360	6.1841	6.4552	5.5848	5.5787	5.5402	4.9705	4.9583	4.8964	4.9837	4.9738	4.9171	4.9958	4.9882	4.9351
2014-01-14	2.7735	2.8948	3.3604	4.0407	4.4038	5.2209	4.7604	5.1554	5.6175	6.1176	6.1012	6.4299	5.5843	5.5759	5.5286	4.9671	4.9528	4.8806	4.9806	4.9689	4.9024	4.9940	4.9843	4.9218
2014-01-13	2.8006	2.9413	3.3958	4.0918	4.4875	5.2386	4.8372	5.2771	5.6025	6.0058	6.0650	6.3835	5.5822	5.5725	5.5158	4.9632	4.9460	4.8630	4.9778	4.9631	4.8859	4.9918	4.9794	4.9072
2014-01-10	2.8370	3.0188	3.4305	4.2158	4.5929	5.2530	4.9966	5.4084	5.5912	6.0078	6.0677	6.3314	5.5798	5.5687	5.5033	4.9584	4.9383	4.8431	4.9742	4.9561	4.8671	4.9892	4.9735	4.8907
2014-01-09	2.8850	3.1423	3.4652	4.3498	4.7217	5.2662	5.1514	5.5474	5.5792	6.1130	6.1572	6.3184	5.5762	5.5641	5.4903	4.9527	4.9292	4.8207	4.9695	4.9478	4.8457	4.9857	4.9662	4.8722
2014-01-08	2.9524	3.2679	3.5010	4.5420	4.8813	5.2816	5.3434	5.6616	5.5667	6.0322	6.1767	6.2646	5.5726	5.5579	5.4777	4.9461	4.9187	4.7955	4.9640	4.9382	4.8217	4.9806	4.9572	4.8514
2014-01-07	3.0160	3.3994	3.5374	4.7668	5.0884	5.2975	5.5504	5.7450	5.5564	6.0848	6.2722	6.2469	5.5675	5.5514	5.4655	4.9385	4.9065	4.7676	4.9571	4.9270	4.7946	4.9747	4.9467	4.8281
2014-01-06	3.0820	3.5634	3.5746	4.8832	5.5468	5.3088	5.7170	6.0622	5.5468	6.1242	6.4453	6.2232	5.5629	5.5454	5.4496	4.9289	4.8926	4.7364	4.9484	4.9141	4.7638	4.9670	4.9346	4.8022
2014-01-03	3.2006	3.6641	3.6136	4.9700	5.8489	5.3047	5.8202	6.2192	5.5280	6.1276	6.5508	6.1792	5.5576	5.5339	5.4293	4.9182	4.8760	4.7016	4.9380	4.8989	4.7292	4.9577	4.9199	4.7733
2013-12-31	3.5834	3.7938	3.6781	5.2206	6.1171	5.2768	5.9798	6.2206	5.5268	6.3212	6.7263	6.1894	5.5432	5.5016	5.3558	4.8913	4.8345	4.6318	4.9125	4.8604	4.6608	4.9338	4.8820	4.7162
2013-12-30	3.7828	3.8260	3.7069	5.4100	6.0380	5.2443	5.9396	6.0796	5.5244	6.4596	6.7585	6.2078	5.5354	5.4814	5.3148	4.8746	4.8085	4.5969	4.8969	4.8360	4.6273	4.9188	4.8593	4.6881
2013-12-27	4.0448	3.8502	3.7341	6.2104	5.9897	5.2308	6.4074	5.9278	5.5255	6.7664	6.7020	6.2148	5.5280	5.4592	5.2731	4.8563	4.7799	4.5626	4.8798	4.8088	4.5944	4.9022	4.8349	4.6607
2013-12-26	4.1276	3.8421	3.7447	6.7278	5.9130	5.2108	6.6182	5.7739	5.5314	6.9740	6.5951	6.2085	5.5103	5.4380	5.2320	4.8338	4.7478	4.5289	4.8597	4.7781	4.5622	4.8820	4.8079	4.6339
2013-12-25	4.0966	3.7880	3.7320	6.9564	5.8106	5.1855	6.6338	5.6109	5.5391	7.0802	6.4797	6.2077	5.4875	5.4164	5.1910	4.8083	4.7122	4.4961	4.8364	4.7437	4.5308	4.8582	4.7783	4.6079
2013-12-24	4.0042	3.7340	3.7177	7.0136	5.6819	5.1378	6.4614	5.4718	5.5405	7.1314	6.3526	6.2175	5.4601	5.3974	5.1509	4.7776	4.6724	4.4642	4.8084	4.7052	4.5002	4.8302	4.7457	4.5827
2013-12-23	3.8692	3.6753	3.6977	6.6660	5.5066	5.0618	6.2196	5.3677	5.5499	7.0574	6.2217	6.2163	5.4273	5.3795	5.1108	4.7424	4.6287	4.4334	4.7751	4.6621	4.4706	4.7998	4.7095	4.5584
2013-12-20	3.6556	3.5858	3.6643	5.7690	5.0708	4.8567	5.4482	5.0313	5.4459	6.6376	6.0011	6.1524	5.3903	5.3537	5.0707	4.7035	4.5802	4.4037	4.7377	4.6134	4.4420	4.7676	4.6698	4.5352
2013-12-19	3.5566	3.5631	3.6629	5.0982	4.7604	4.7121	4.9296	4.8368	5.3915	6.2162	5.8077	6.0948	5.3657	5.3246	5.0334	4.6618	4.5271	4.3756	4.6964	4.5595	4.4148	4.7337	4.6268	4.5134
2013-12-18	3.4794	3.5488	3.6651	4.6648	4.5690	4.6239	4.5880	4.7659	5.3606	5.8791	5.7056	6.0539	5.3454	5.2707	4.9977	4.6160	4.4766	4.3492	4.6510	4.5084	4.3892	4.6984	4.5867	4.4933
2013-12-17	3.4638	3.5624	3.6885	4.3502	4.4365	4.5664	4.4822	4.8330	5.3781	5.5737	5.6526	6.0246	5.3348	5.2100	4.9639	4.5672	4.4292	4.3250	4.6020	4.4612	4.3656	4.6611	4.5503	4.4752
2013-12-16	3.4814	3.5879	3.7188	4.3472	4.4506	4.5849	4.5158	4.9691	5.4271	5.3859	5.6571	6.0189	5.3316	5.1483	4.9318	4.5149	4.3853	4.3030	4.5492	4.4187	4.3443	4.6191	4.5170	4.4585
2013-12-13	3.5160	3.6180	3.7721	4.3726	4.4719	4.6349	4.6144	5.1232	5.5176	5.3645	5.7277	6.0613	5.3171	5.0871	4.9007	4.4568	4.3453	4.2830	4.4892	4.3801	4.3251	4.5720	4.4865	4.4433
2013-12-12	3.5696	3.6474	3.8232	4.4226	4.5085	4.6854	4.7440	5.2888	5.5922	5.3991	5.8219	6.0876	5.2835	5.0259	4.8692	4.3924	4.3100	4.2653	4.4225	4.3464	4.3082	4.5199	4.4599	4.4300
2013-12-11	3.6182	3.6760	3.8596	4.4732	4.5603	4.6798	4.9438	5.4673	5.5909	5.5320	5.9358	6.0831	5.1960	4.9655	4.8381	4.3371	4.2801	4.2504	4.3657	4.3179	4.2940	4.4749	4.4375	4.4187
2013-12-10	3.6609	3.7014	3.8509	4.5228	4.5937	4.6451	5.1838	5.6091	5.5814	5.7314	6.0824	6.0838	5.0852	4.9044	4.8065	4.2912	4.2561	4.2383	4.3205	4.2953	4.2826	4.4395	4.4198	4.4099
2013-12-09	3.6943	3.7202	3.8394	4.5540	4.6171	4.6002	5.4224	5.7321	5.5606	5.9282	6.2110	6.0622	4.9649	4.8422	4.7745	4.2557	4.2382	4.2293	4.2881	4.2791	4.2745	4.4148	4.4074	4.4037
2013-12-06	3.7199	3.7429	3.8384	4.5712	4.6426	4.5649	5.6320	5.8604	5.5394	6.0908	6.3038	6.0532	4.8572	4.7877	4.7464	4.2338	4.2272	4.2238	4.2711	4.2705	4.2703	4.4010	4.4005	4.4003
2013-12-05	3.7251	3.7628	3.8415	4.5944	4.6639	4.5344	5.8336	5.9462	5.5155	6.2446	6.3820	6.0272	4.7684	4.7422	4.7227	4.2276	4.2242	4.2223	4.2703	4.2701	4.2701	4.4000	4.4000	4.4000
2013-12-04	3.7337	3.7814	3.8428	4.6474	4.6789	4.5010	5.9908	5.9552	5.4677	6.3396	6.4023	5.9719	4.7350	4.7248	4.7131	4.2231	4.2219	4.2211	4.2701	4.2701	4.2700	4.4000	4.4000	4.4000
2013-12-03	3.7418	3.8147	3.8397	4.6646	4.6963	4.4655	6.0344	5.9232	5.4077	6.4334	6.3967	5.9036	4.7237	4.7179	4.7089	4.2209	4.2208	4.2205	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-12-02	3.7460	3.8497	3.8491	4.6801	4.7193	4.4471	6.0418	5.8851	5.3399	6.4938	6.3808	5.8204	4.7195	4.7153	4.7067	4.2207	4.2207	4.2204	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-29	3.7658	3.9262	3.8666	4.7139	4.7979	4.4397	6.0888	5.9119	5.2684	6.5168	6.3950	5.7375	4.7182	4.7142	4.7053	4.2207	4.2207	4.2204	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-28	3.8004	3.9990	3.8947	4.7333	4.8624	4.4369	6.0588	5.8955	5.2166	6.5194	6.3534	5.6773	4.7160	4.7126	4.7038	4.2207	4.2207	4.2204	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-27	3.8290	4.0432	3.9369	4.7103	4.7994	4.4454	5.9196	5.7145	5.1773	6.4650	6.2304	5.6163	4.7145	4.7107	4.7026	4.2207	4.2206	4.2203	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-26	3.8876	4.0004	4.0102	4.7279	4.6966	4.4919	5.8120	5.5536	5.1964	6.3600	6.0851	5.5773	4.7122	4.7085	4.7014	4.2207	4.2206	4.2203	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-25	3.9534	3.9587	4.0452	4.7584	4.5833	4.5054	5.7284	5.3891	5.2215	6.2678	5.9134	5.5563	4.7110	4.7067	4.7005	4.2207	4.2205	4.2202	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-22	4.0866	3.9340	4.0746	4.8818	4.4873	4.5131	5.7350	5.2184	5.2330	6.2732	5.8025	5.5612	4.7103	4.7050	4.6997	4.2207	4.2204	4.2202	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-21	4.1976	3.9202	4.0980	4.9914	4.4049	4.5195	5.7322	5.0849	5.2303	6.1874	5.6724	5.5634	4.7091	4.7033	4.6986	4.2207	4.2204	4.2202	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-20	4.2574	3.9043	4.1079	4.8884	4.3232	4.5181	5.5094	4.9802	5.1945	5.9958	5.5415	5.5193	4.7069	4.7015	4.6975	4.2206	4.2203	4.2202	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-19	4.1132	3.8646	4.0941	4.6652	4.2347	4.4801	5.2952	4.8922	5.1165	5.8102	5.4105	5.4510	4.7048	4.6999	4.6962	4.2204	4.2203	4.2201	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-18	3.9640	3.8486	4.0429	4.4082	4.1749	4.4165	5.0498	4.7947	5.0199	5.5590	5.2600	5.3803	4.7024	4.6982	4.6948	4.2203	4.2202	4.2201	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-15	3.7814	3.8070	3.9703	4.0928	4.0815	4.3261	4.7018	4.6249	4.8935	5.3318	5.0800	5.2942	4.6997	4.6964	4.6932	4.2202	4.2201	4.2201	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-14	3.6428	3.7904	3.8976	3.8184	4.0114	4.2348	4.4375	4.5377	4.7771	5.1574	5.0013	5.2274	4.6974	4.6951	4.6914	4.2201	4.2201	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-13	3.5512	3.8306	3.8401	3.7580	4.0914	4.1926	4.4509	4.6402	4.7224	5.0872	5.0022	5.1977	4.6961	4.6946	4.6898	4.2201	4.2201	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-12	3.6160	4.0200	3.8261	3.8042	4.2872	4.1766	4.4891	4.8392	4.6723	5.0108	5.0695	5.1780	4.6949	4.6943	4.6881	4.2201	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-11	3.7331	4.1317	3.8155	3.9416	4.4274	4.1916	4.5395	5.0539	4.6512	4.9609	5.1992	5.1704	4.6939	4.6942	4.6865	4.2201	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-08	3.8326	4.2151	3.7911	4.0702	4.5388	4.1953	4.5479	5.2477	4.6608	4.8281	5.3200	5.1494	4.6931	4.6943	4.6850	4.2201	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-07	3.9380	4.2757	3.7544	4.2044	4.6340	4.2107	4.6378	5.3758	4.6717	4.8451	5.4545	5.1358	4.6927	4.6940	4.6836	4.2201	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-06	4.1100	4.3115	3.7229	4.4248	4.7129	4.2291	4.8294	5.4088	4.6864	4.9171	5.4971	5.1371	4.6930	4.6934	4.6824	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-05	4.4240	4.3235	3.7063	4.7702	4.7255	4.2598	5.1892	5.3409	4.7059	5.1281	5.4916	5.1487	4.6938	4.6926	4.6811	4.2199	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-04	4.5303	4.2372	3.6722	4.9132	4.6581	4.2733	5.5682	5.2452	4.7188	5.4374	5.5007	5.1786	4.6945	4.6914	4.6799	4.2199	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-11-01	4.5977	4.1335	3.6199	5.0074	4.5706	4.2718	5.9474	5.1622	4.7328	5.8118	5.5085	5.2072	4.6956	4.6900	4.6787	4.2199	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-31	4.6134	4.0048	3.5618	5.0636	4.4581	4.2515	6.1138	5.0165	4.7200	6.0638	5.4536	5.2141	4.6953	4.6877	4.6776	4.2199	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-30	4.5130	3.8496	3.4898	5.0010	4.2938	4.1893	5.9882	4.8046	4.7334	6.0770	5.3932	5.2124	4.6938	4.6850	4.6765	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-29	4.2230	3.6321	3.3857	4.6808	4.0659	4.0919	5.4926	4.5054	4.6986	5.8550	5.2865	5.1827	4.6914	4.6819	4.6753	4.2201	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-28	3.9442	3.4992	3.3190	4.4030	3.9557	4.0473	4.9222	4.2485	4.6545	5.5640	5.1416	5.1464	4.6883	4.6788	4.6741	4.2201	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-25	3.6694	3.3671	3.2646	4.1338	3.8518	3.9984	4.3770	4.0739	4.5939	5.2052	4.9789	5.1153	4.6843	4.6756	4.6728	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-24	3.3962	3.2331	3.2270	3.8526	3.7873	3.9759	3.9192	3.9675	4.5409	4.8434	4.8172	5.0996	4.6800	4.6733	4.6719	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-23	3.1862	3.1343	3.2134	3.5866	3.7453	3.9535	3.6210	3.9640	4.5143	4.7094	4.7772	5.1298	4.6761	4.6713	4.6712	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-22	3.0412	3.0891	3.2030	3.4510	3.7941	3.9534	3.5182	4.0708	4.5211	4.7180	4.8058	5.1865	4.6724	4.6697	4.6700	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-21	3.0542	3.1071	3.2283	3.5084	3.8885	3.9630	3.5748	4.1924	4.5378	4.7192	4.8564	5.2468	4.6692	4.6684	4.6689	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-18	3.0648	3.1063	3.2499	3.5698	3.9730	3.9647	3.7708	4.3034	4.5363	4.7526	4.9059	5.3045	4.6669	4.6675	4.6679	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-17	3.0700	3.1188	3.2503	3.7220	4.0448	3.9639	4.0158	4.4235	4.5372	4.7910	4.9746	5.3573	4.6665	4.6676	4.6673	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-16	3.0824	3.1300	3.2473	3.9040	4.0847	3.9749	4.3070	4.6622	4.5603	4.8450	5.0316	5.3950	4.6664	4.6681	4.6667	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-15	3.1370	3.1393	3.2429	4.1372	4.1179	3.9839	4.6234	4.8918	4.5824	4.8936	5.0789	5.4209	4.6670	4.6687	4.6663	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-14	3.1600	3.1388	3.2378	4.2686	4.1389	3.9658	4.8100	5.0606	4.5766	4.9936	5.1511	5.4421	4.6675	4.6695	4.6658	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-12	3.1478	3.1622	3.2269	4.3762	4.1450	3.9543	4.8360	5.1138	4.5314	5.0592	5.2517	5.4427	4.6680	4.6701	4.6652	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-11	3.1676	3.2209	3.2215	4.3676	4.1644	3.9197	4.8312	5.1144	4.4772	5.1582	5.3821	5.4324	4.6686	4.6706	4.6647	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-10	3.1776	3.2924	3.2140	4.2654	4.1616	3.8801	5.0174	5.0647	4.4207	5.2182	5.4825	5.4066	4.6697	4.6710	4.6641	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-09	3.1415	3.3169	3.1921	4.0986	4.1127	3.8289	5.1602	4.9715	4.3590	5.2642	5.5673	5.3803	4.6705	4.6704	4.6636	4.2200	4.2200	4.2200	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-10-08	3.1175	3.3494	3.1808	4.0092	4.0374	3.7787	5.3112	4.8831	4.3055	5.3086	5.6373	5.3487	4.6715	4.6694	4.6630	4.2200	4.2200	4.2199	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-09-30	3.1765	3.3935	3.1782	3.9138	3.9564	3.7466	5.3917	4.7691	4.2547	5.4442	5.7031	5.3159	4.6721	4.6683	4.6624	4.2200	4.2200	4.2199	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-09-29	3.2742	3.3817	3.1729	3.9612	3.8830	3.7235	5.3975	4.6509	4.2235	5.6060	5.7401	5.2809	4.6726	4.6670	4.6616	4.2200	4.2200	4.2199	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-09-27	3.4072	3.3646	3.1671	4.0578	3.8651	3.7228	5.1119	4.4583	4.1501	5.7468	5.7584	5.2562	4.6723	4.6654	4.6608	4.2200	4.2200	4.2199	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-09-26	3.4923	3.3465	3.1575	4.1268	3.8499	3.7564	4.7828	4.2730	4.0875	5.8704	5.7628	5.2348	4.6702	4.6638	4.6601	4.2200	4.2200	4.2199	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-09-25	3.5813	3.3367	3.1568	4.0656	3.7926	3.7666	4.4551	4.0926	4.0597	5.9660	5.7331	5.2095	4.6673	4.6621	4.6594	4.2200	4.2200	4.2199	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-09-24	3.6105	3.2916	3.1398	3.9990	3.7635	3.7813	4.1466	3.9490	4.0696	5.9620	5.6337	5.1654	4.6646	4.6604	4.6589	4.2200	4.2199	4.2199	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-09-23	3.4892	3.2222	3.1109	3.8048	3.6749	3.7604	3.9043	3.8401	4.0893	5.8742	5.4826	5.1103	4.6613	4.6587	4.6583	4.2200	4.2199	4.2199	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-09-22	3.3220	3.1357	3.0834	3.6724	3.5986	3.7563	3.8047	3.7767	4.1303	5.7701	5.3306	5.0609	4.6584	4.6573	4.6578	4.2200	4.2199	4.2199	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-09-18	3.2008	3.0674	3.0726	3.5730	3.5451	3.7625	3.7633	3.7465	4.1823	5.6553	5.1932	5.0119	4.6573	4.6568	4.6578	4.2200	4.2199	4.2199	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-09-17	3.0922	3.0122	3.0706	3.5196	3.5200	3.7860	3.7302	3.7279	4.2557	5.5003	5.0600	4.9683	4.6568	4.6566	4.6578	4.2199	4.2199	4.2198	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-09-16	2.9727	2.9629	3.0886	3.5280	3.5367	3.8282	3.7514	3.7402	4.3470	5.3055	4.9287	4.9374	4.6562	4.6564	4.6581	4.2199	4.2199	4.2198	4.2700	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-13	2.9551	2.9640	3.1084	3.5450	3.5640	3.8594	3.7758	3.7960	4.4252	5.0911	4.8217	4.9001	4.6561	4.6563	4.6581	4.2198	4.2198	4.2198	4.2700	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-12	2.9493	2.9695	3.1199	3.5248	3.5806	3.8695	3.7486	3.8419	4.4238	4.8912	4.7539	4.8540	4.6562	4.6563	4.6578	4.2198	4.2198	4.2198	4.2700	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-11	2.9339	2.9685	3.1357	3.5172	3.6630	3.8945	3.7296	3.9019	4.4397	4.7312	4.7068	4.8111	4.6562	4.6565	4.6575	4.2198	4.2198	4.2198	4.2701	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-10	2.9321	2.9769	3.1567	3.5204	3.7407	3.9131	3.7256	4.0267	4.4594	4.6198	4.6859	4.7795	4.6564	4.6568	4.6572	4.2198	4.2198	4.2198	4.2701	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-09	2.9531	2.9879	3.1732	3.5454	3.7991	3.9170	3.7290	4.1903	4.4801	4.5520	4.6971	4.7626	4.6565	4.6574	4.6569	4.2198	4.2198	4.2198	4.2701	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-06	2.9729	2.9996	3.1755	3.5830	3.8460	3.9217	3.8162	4.3385	4.5028	4.5524	4.7380	4.7577	4.6565	4.6579	4.6566	4.2198	4.2198	4.2198	4.2701	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-05	2.9897	3.0311	3.1737	3.6363	3.9140	3.9302	3.9352	4.4840	4.5320	4.6166	4.7912	4.7602	4.6565	4.6584	4.6563	4.2198	4.2198	4.2198	4.2701	4.2701	4.2701	4.4000	4.4000	4.4000
2013-09-04	3.0031	3.0778	3.1874	3.8087	3.9799	3.9454	4.0742	4.6181	4.5677	4.6824	4.8306	4.7613	4.6567	4.6589	4.6560	4.2198	4.2198	4.2198	4.2701	4.2701	4.2700	4.4000	4.4000	4.4000
2013-09-03	3.0217	3.1290	3.1921	3.9609	4.0520	3.9641	4.3278	4.7834	4.5984	4.7520	4.8765	4.7612	4.6571	4.6591	4.6557	4.2198	4.2198	4.2198	4.2701	4.2701	4.2700	4.4000	4.4000	4.4000
2013-09-02	3.0228	3.2144	3.1971	4.0527	4.1198	3.9799	4.6516	4.9538	4.6377	4.8422	4.9460	4.7651	4.6582	4.6598	4.6556	4.2198	4.2198	4.2198	4.2701	4.2701	4.2700	4.4000	4.4000	4.4000
2013-08-30	3.0264	3.2528	3.2012	4.1089	4.1548	4.0106	4.8608	5.0544	4.6457	4.9236	4.9785	4.7638	4.6593	4.6600	4.6555	4.2198	4.2198	4.2198	4.2701	4.2701	4.2700	4.4000	4.4000	4.4000
2013-08-29	3.0726	3.2703	3.2122	4.1916	4.1584	4.0395	5.0328	5.0056	4.6577	4.9658	4.9540	4.7557	4.6603	4.6593	4.6557	4.2198	4.2198	4.2198	4.2701	4.2701	4.2700	4.4000	4.4000	4.4000
2013-08-28	3.1526	3.3029	3.2418	4.1510	4.1260	4.0509	5.1620	4.9775	4.7057	4.9788	4.9154	4.7528	4.6611	4.6585	4.6559	4.2198	4.2198	4.2198	4.2701	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-27	3.2364	3.3366	3.2718	4.1430	4.0856	4.0865	5.2390	4.8920	4.7276	5.0010	4.8730	4.7734	4.6610	4.6576	4.6562	4.2198	4.2198	4.2198	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-26	3.4060	3.3585	3.3036	4.1868	4.0349	4.1246	5.2560	4.7698	4.7255	5.0498	4.8280	4.8191	4.6615	4.6565	4.6565	4.2198	4.2198	4.2198	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-23	3.4792	3.3513	3.3369	4.2006	3.9974	4.1763	5.2480	4.6670	4.7407	5.0334	4.7773	4.8682	4.6606	4.6553	4.6570	4.2198	4.2198	4.2198	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-22	3.4680	3.3162	3.3511	4.1252	3.9465	4.1864	4.9784	4.5799	4.7131	4.9422	4.7292	4.9035	4.6582	4.6542	4.6572	4.2198	4.2198	4.2198	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-21	3.4532	3.2969	3.3507	4.1010	3.9109	4.1873	4.7930	4.5173	4.6737	4.8520	4.6919	4.9285	4.6559	4.6530	4.6571	4.2198	4.2198	4.2197	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-20	3.4368	3.2552	3.3364	4.0282	3.8763	4.1769	4.5450	4.4134	4.6103	4.7450	4.6459	4.9411	4.6543	4.6523	4.6573	4.2198	4.2198	4.2196	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-19	3.3111	3.1798	3.3005	3.8830	3.8401	4.1534	4.2836	4.3216	4.5424	4.6062	4.5842	4.9297	4.6516	4.6514	4.6567	4.2198	4.2198	4.2195	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-16	3.2234	3.1495	3.2855	3.7942	3.8665	4.1451	4.0860	4.2370	4.4896	4.5212	4.5492	4.9238	4.6501	4.6511	4.6564	4.2198	4.2198	4.2194	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-15	3.1644	3.1540	3.2770	3.7678	3.9207	4.1437	4.1814	4.3097	4.5013	4.5162	4.5574	4.9292	4.6501	4.6521	4.6565	4.2198	4.2198	4.2193	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-14	3.1406	3.1806	3.2628	3.7207	3.9758	4.1257	4.2416	4.4338	4.4951	4.5318	4.5903	4.9339	4.6501	4.6534	4.6569	4.2198	4.2197	4.2191	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-13	3.0737	3.2070	3.2394	3.7243	4.0874	4.1128	4.2818	4.5631	4.4867	4.5468	4.6738	4.9351	4.6504	4.6548	4.6575	4.2198	4.2197	4.2190	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-12	3.0486	3.2486	3.2288	3.7971	4.2144	4.1130	4.3596	4.6811	4.4787	4.5621	4.8103	4.9301	4.6512	4.6565	4.6585	4.2197	4.2198	4.2189	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-09	3.0757	3.3225	3.2456	3.9387	4.3553	4.1210	4.3880	4.8143	4.4673	4.5771	4.9591	4.9187	4.6522	4.6586	4.6599	4.2197	4.2198	4.2188	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-08	3.1437	3.3861	3.2649	4.0735	4.4264	4.1290	4.4380	4.8463	4.4487	4.5985	5.0778	4.8983	4.6540	4.6603	4.6620	4.2197	4.2197	4.2188	4.2700	4.2700	4.2700	4.4000	4.4000	4.4000
2013-08-07	3.2207	3.4046	3.2744	4.2308	4.4637	4.1316	4.6260	4.8301	4.4230	4.6487	5.1651	4.8861	4.6567	4.6613	4.6642	4.2196	4.2196	4.2188	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-08-06	3.3404	3.4175	3.2819	4.4504	4.4775	4.1175	4.8444	4.8071	4.3975	4.8007	5.2364	4.8706	4.6593	4.6622	4.6669	4.2196	4.2195	4.2188	4.2700	4.2700	4.2701	4.4000	4.4000	4.4000
2013-08-05	3.4486	3.4211	3.2894	4.6316	4.4668	4.0940	5.0026	4.7632	4.3502	5.0584	5.2753	4.8554	4.6619	4.6620	4.6703	4.2198	4.2193	4.2189	4.2700	4.2700	4.2702	4.4000	4.4000	4.4000
2013-08-02	3.5692	3.4214	3.2972	4.7718	4.4237	4.0590	5.2406	4.7421	4.3190	5.3410	5.2984	4.8417	4.6651	4.6617	4.6773	4.2199	4.2190	4.2191	4.2700	4.2700	4.2704	4.4000	4.4000	4.4000
2013-08-01	3.6284	3.4001	3.3035	4.7792	4.3668	4.0341	5.2546	4.6928	4.3063	5.5570	5.3011	4.8490	4.6666	4.6610	4.6912	4.2197	4.2188	4.2195	4.2700	4.2700	4.2706	4.4000	4.4000	4.4000
2013-07-31	3.5885	3.3450	3.2935	4.6966	4.2757	4.0037	5.0342	4.5564	4.2615	5.6814	5.2775	4.8618	4.6659	4.6604	4.7095	4.2195	4.2186	4.2199	4.2700	4.2700	4.2710	4.4000	4.4000	4.4000
2013-07-30	3.4947	3.2719	3.2785	4.5046	4.1382	3.9673	4.7698	4.4103	4.2217	5.6720	5.1965	4.8548	4.6652	4.6602	4.7337	4.2193	4.2183	4.2204	4.2700	4.2700	4.2715	4.4000	4.4000	4.4001
2013-07-29	3.3936	3.2091	3.2858	4.3020	4.0116	3.9562	4.5238	4.2763	4.2084	5.4922	5.0500	4.8504	4.6622	4.6605	4.7609	4.2187	4.2180	4.2211	4.2700	4.2700	4.2720	4.4000	4.4000	4.4005
2013-07-26	3.2737	3.1687	3.3234	4.0756	3.8868	3.9745	4.2436	4.1203	4.2354	5.2558	4.8783	4.8950	4.6583	4.6612	4.7921	4.2182	4.2178	4.2221	4.2700	4.2700	4.2726	4.4000	4.4000	4.4011
2013-07-25	3.1717	3.1437	3.3930	3.9544	3.8317	4.0651	4.1310	4.0511	4.3210	5.0452	4.7189	4.9764	4.6554	4.6636	4.8307	4.2179	4.2178	4.2232	4.2700	4.2701	4.2735	4.4000	4.4000	4.4018
2013-07-24	3.1014	3.1443	3.5035	3.8548	3.7995	4.1927	4.0786	4.0159	4.4415	4.8736	4.6072	5.1222	4.6549	4.6672	4.8746	4.2176	4.2180	4.2244	4.2700	4.2701	4.2744	4.4000	4.4000	4.4028
2013-07-23	3.0490	3.1464	3.6197	3.7718	3.7574	4.3522	4.0508	3.9878	4.5901	4.7210	4.5048	5.2848	4.6551	4.6715	4.9207	4.2172	4.2181	4.2257	4.2700	4.2702	4.2756	4.4000	4.4000	4.4039
2013-07-22	3.0245	3.1577	3.7497	3.7212	3.7211	4.5364	4.0288	3.9372	4.7232	4.6078	4.4356	5.4562	4.6588	4.6786	4.9702	4.2172	4.2185	4.2276	4.2700	4.2704	4.2772	4.4000	4.4000	4.4054
2013-07-19	3.0638	3.1730	3.9190	3.6980	3.6942	4.7057	3.9970	3.8959	4.8727	4.5007	4.3850	5.5836	4.6642	4.6929	5.0238	4.2175	4.2191	4.2290	4.2700	4.2708	4.2780	4.4000	4.4000	4.4064
2013-07-18	3.1158	3.2070	4.1916	3.7090	3.7013	4.9456	3.9712	3.9197	5.0982	4.3925	4.3969	5.8351	4.6719	4.7215	5.0807	4.2178	4.2201	4.2310	4.2701	4.2713	4.2787	4.4000	4.4000	4.4072
2013-07-17	3.1871	3.2420	4.7139	3.7442	3.7317	5.3141	3.9532	3.9665	5.2781	4.3407	4.4461	6.0745	4.6795	4.7586	5.1379	4.2183	4.2213	4.2323	4.2702	4.2720	4.2786	4.4000	4.4000	4.4072
2013-07-16	3.2437	3.2852	4.9485	3.7430	3.7963	5.5381	3.9248	4.0331	5.4704	4.2885	4.5131	6.2288	4.6879	4.8072	5.1752	4.2190	4.2226	4.2266	4.2703	4.2730	4.2782	4.4000	4.4002	4.4072
2013-07-15	3.2909	3.3625	5.0776	3.7210	3.9007	5.6879	3.8456	4.1405	5.5559	4.2633	4.6507	6.3665	4.6984	4.8613	5.2082	4.2198	4.2243	4.2209	4.2707	4.2741	4.2777	4.4000	4.4009	4.4072
2013-07-12	3.2821	3.4781	5.1533	3.6904	4.0621	5.8399	3.7948	4.3505	5.6561	4.2692	4.9117	6.5170	4.7215	4.9230	5.2402	4.2208	4.2264	4.2150	4.2715	4.2753	4.2772	4.4000	4.4022	4.4072
2013-07-11	3.2981	3.6422	5.3367	3.6936	4.2984	5.9904	3.8682	4.5908	5.8358	4.4013	5.2339	6.6711	4.7711	4.9978	5.2701	4.2225	4.2286	4.2090	4.2724	4.2769	4.2767	4.4000	4.4037	4.4072
2013-07-10	3.2968	3.8628	5.5035	3.7192	4.5858	6.1039	3.9798	4.8670	5.9912	4.5515	5.6372	6.8017	4.8378	5.0821	5.2956	4.2243	4.2308	4.2030	4.2739	4.2788	4.2762	4.4000	4.4056	4.4072
2013-07-09	3.3266	4.0930	5.7155	3.8496	4.9469	6.2550	4.1414	5.1923	6.1962	4.7377	6.0648	6.9288	4.9266	5.1699	5.3177	4.2263	4.2333	4.1970	4.2756	4.2810	4.2756	4.4004	4.4078	4.4072
2013-07-08	3.4340	4.3417	6.0321	4.0804	5.3517	6.4554	4.4354	5.5092	6.4258	5.0381	6.4768	7.0462	5.0242	5.2617	5.3369	4.2288	4.2366	4.1909	4.2774	4.2841	4.2750	4.4018	4.4107	4.4072
2013-07-05	3.6740	4.6650	6.2840	4.4338	5.7172	6.6054	4.9062	5.8495	6.6285	5.5541	6.7823	7.1483	5.1244	5.3547	5.3259	4.2319	4.2388	4.1848	4.2790	4.2852	4.2743	4.4043	4.4128	4.4072
2013-07-04	3.9862	5.1762	6.4141	4.9032	6.1899	6.6715	5.3134	6.2766	6.6759	6.0664	7.2732	7.1633	5.2244	5.4398	5.2736	4.2347	4.2419	4.1784	4.2813	4.2862	4.2736	4.4073	4.4144	4.4072
2013-07-03	4.4288	6.1858	6.4778	5.4524	6.8965	6.7115	5.7542	6.5896	6.6963	6.7228	7.7029	7.1338	5.3264	5.5172	5.2164	4.2374	4.2433	4.1720	4.2837	4.2852	4.2727	4.4113	4.4144	4.4072
2013-07-02	4.8594	6.6118	6.5337	6.0442	7.2798	6.7352	6.2432	6.9077	6.7038	7.3918	7.9444	7.0929	5.4132	5.5432	5.1532	4.2403	4.2306	4.1655	4.2864	4.2833	4.2717	4.4151	4.4142	4.4071
2013-07-01	5.2494	6.7928	6.5743	6.6230	7.4751	6.7291	6.5830	6.9713	6.6900	7.9154	8.0822	7.0279	5.4992	5.5550	5.0868	4.2444	4.2175	4.1587	4.2908	4.2813	4.2707	4.4196	4.4135	4.4068
2013-06-28	5.6560	6.8285	6.5766	7.0006	7.6176	6.6970	6.7928	6.9617	6.6249	8.0104	8.1224	6.8847	5.5850	5.5574	5.0161	4.2456	4.2036	4.1518	4.2915	4.2791	4.2696	4.4213	4.4123	4.4061
2013-06-27	6.3662	7.0312	6.4990	7.4766	7.6824	6.5961	7.2398	7.0808	6.5094	8.4800	8.1084	6.7047	5.6552	5.5425	4.9383	4.2492	4.1895	4.1447	4.2911	4.2765	4.2683	4.4215	4.4108	4.4054
2013-06-26	7.9428	7.1442	6.3735	8.3406	7.6220	6.4454	7.4250	7.1153	6.3660	8.6830	7.9662	6.4695	5.7080	5.5091	4.8554	4.2492	4.1752	4.1376	4.2866	4.2735	4.2668	4.4176	4.4088	4.4044
2013-06-25	8.3642	7.3379	6.2633	8.5154	7.5631	6.2605	7.5722	7.2000	6.1956	8.4970	7.7928	6.2495	5.6732	5.4654	4.7706	4.2210	4.1608	4.1304	4.2802	4.2702	4.2651	4.4133	4.4067	4.4033
2013-06-24	8.3362	7.7224	6.1545	8.3272	7.5590	6.0823	7.3596	7.3424	6.0495	8.2490	7.6156	6.0482	5.6108	5.4121	4.6827	4.1905	4.1453	4.1226	4.2719	4.2660	4.2630	4.4074	4.4037	4.4019
2013-06-21	8.0010	7.9029	6.0053	8.2346	7.4936	5.9243	7.1306	7.4075	5.9069	8.2344	7.5143	5.9102	5.5298	5.2971	4.5907	4.1615	4.1308	4.1154	4.2668	4.2634	4.2617	4.4032	4.4016	4.4008
2013-06-20	7.6962	7.6519	5.7647	7.8882	7.1530	5.7067	6.9218	7.0751	5.7171	7.7368	7.0535	5.6570	5.4298	5.1075	4.4954	4.1297	4.1148	4.1074	4.2619	4.2610	4.2605	4.4001	4.4001	4.4000
2013-06-19	6.3456	6.7698	5.2637	6.9034	6.5265	5.3541	6.8056	6.8030	5.5628	7.2494	6.5648	5.4099	5.3102	4.9156	4.3995	4.1012	4.1006	4.1003	4.2604	4.2602	4.2601	4.4000	4.4000	4.4000
2013-06-18	6.3116	6.4555	5.0487	6.6108	6.1906	5.1691	6.8278	6.4999	5.3901	7.0886	6.2413	5.2547	5.2576	4.7631	4.3233	4.1005	4.1003	4.1001	4.2602	4.2601	4.2601	4.4000	4.4000	4.4000
2013-06-17	7.1086	6.3558	4.9168	6.7908	5.9831	5.0455	7.3252	6.4087	5.3156	6.9822	5.9736	5.1217	5.2134	4.6186	4.2510	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-14	7.8048	6.3246	4.8183	6.7526	5.7764	4.8823	7.6844	6.2881	5.1857	6.7941	5.6470	4.9559	5.0644	4.4749	4.1792	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-13	7.6076	5.9668	4.6050	6.4178	5.5097	4.7014	7.2284	5.9380	4.9686	6.3701	5.3010	4.7654	4.7852	4.3340	4.1087	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-09	7.1940	5.6027	4.3827	6.1496	5.2687	4.5357	6.8004	5.6167	4.7630	5.8801	4.9728	4.5800	4.5209	4.2018	4.0425	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-08	6.5994	5.1887	4.1202	5.7704	4.9578	4.3438	6.1720	5.1912	4.5139	5.3940	4.7063	4.4049	4.2686	4.0757	3.9792	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-07	5.6030	4.5866	3.7490	5.1754	4.6055	4.1087	5.4922	4.7566	4.2559	4.9650	4.4808	4.2385	4.0237	3.9533	3.9178	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-06	4.8444	4.1076	3.4413	4.8002	4.3549	3.9244	4.8918	4.4064	4.0186	4.4999	4.3061	4.0852	3.8853	3.8843	3.8831	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-05	4.3260	3.8775	3.2477	4.6016	4.2604	3.8229	4.6476	4.3591	3.9115	4.2319	4.2606	3.9943	3.8829	3.8833	3.8825	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-04	4.0114	3.7576	3.1220	4.3878	4.1817	3.7351	4.4330	4.3227	3.8208	4.0655	4.2550	3.9315	3.8826	3.8835	3.8823	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-06-03	3.7780	3.6419	3.0142	4.1452	4.1476	3.6581	4.2103	4.2803	3.7379	4.0185	4.2682	3.8750	3.8828	3.8835	3.8821	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-31	3.5702	3.4777	2.9232	4.0356	4.1078	3.5878	4.0209	4.2225	3.6514	3.9965	4.2698	3.8116	3.8828	3.8834	3.8820	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-30	3.3708	3.3120	2.8482	3.9096	3.9883	3.5106	3.9209	4.0834	3.5645	4.1123	4.2649	3.7724	3.8832	3.8835	3.8820	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-29	3.4290	3.2432	2.8187	3.9192	3.8931	3.4493	4.0705	3.9993	3.5139	4.2893	4.2299	3.7499	3.8838	3.8833	3.8821	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-28	3.5038	3.1626	2.8077	3.9756	3.8028	3.4173	4.2123	3.9093	3.4858	4.4445	4.1872	3.7380	3.8844	3.8832	3.8821	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-27	3.5058	3.0516	2.7910	4.1500	3.7299	3.4182	4.3502	3.8367	3.4782	4.5178	4.1036	3.7100	3.8841	3.8827	3.8819	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-24	3.3852	2.9114	2.7630	4.1800	3.6120	3.3905	4.4240	3.7552	3.4865	4.5430	3.9963	3.6855	3.8840	3.8824	3.8820	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-23	3.2532	2.7750	2.8023	4.0670	3.4940	3.4340	4.2458	3.6308	3.5172	4.4174	3.8642	3.6704	3.8837	3.8820	3.8821	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-22	3.0574	2.6179	2.8213	3.8670	3.3854	3.4621	3.9280	3.4639	3.5105	4.1704	3.7280	3.6720	3.8829	3.8816	3.8820	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-21	2.8215	2.4865	2.7986	3.6300	3.2886	3.4430	3.6062	3.3190	3.4904	3.9298	3.6080	3.6644	3.8819	3.8811	3.8820	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-20	2.5975	2.3865	2.7625	3.3098	3.1687	3.3804	3.3232	3.1956	3.4493	3.6894	3.4818	3.6442	3.8813	3.8808	3.8819	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-17	2.4375	2.3688	2.7398	3.0440	3.0678	3.3232	3.0864	3.0803	3.4133	3.4496	3.3534	3.6082	3.8807	3.8806	3.8818	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-16	2.2968	2.3844	2.7080	2.9210	3.0329	3.2887	3.0157	3.0456	3.4179	3.3110	3.2800	3.5767	3.8803	3.8805	3.8817	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-15	2.1784	2.3942	2.6736	2.9038	3.0056	3.2797	2.9997	3.0286	3.4138	3.2855	3.2700	3.5718	3.8802	3.8808	3.8817	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-14	2.1515	2.4527	2.6622	2.9472	3.0319	3.2936	3.0317	3.0623	3.4213	3.2862	3.2889	3.5721	3.8802	3.8810	3.8817	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-13	2.1755	2.5303	2.6529	3.0276	3.1065	3.3039	3.0679	3.1198	3.4253	3.2742	3.3164	3.5672	3.8803	3.8811	3.8817	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-10	2.3000	2.6146	2.6462	3.0916	3.1691	3.3074	3.0741	3.2179	3.4304	3.2572	3.3746	3.5631	3.8805	3.8816	3.8817	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-09	2.4720	2.8297	2.6425	3.1448	3.3741	3.3106	3.0754	3.4036	3.4401	3.2490	3.4766	3.5628	3.8808	3.8821	3.8818	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-08	2.6100	3.0248	2.6432	3.1074	3.5389	3.3161	3.0574	3.5572	3.4449	3.2545	3.6161	3.5643	3.8813	3.8825	3.8818	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-07	2.7540	3.1108	2.6447	3.1166	3.5975	3.3313	3.0928	3.6619	3.4460	3.2916	3.7207	3.5653	3.8817	3.8829	3.8819	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-06	2.8852	3.1385	2.6358	3.1854	3.5922	3.3365	3.1716	3.7030	3.4438	3.3586	3.8066	3.5681	3.8819	3.8831	3.8819	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-03	2.9292	3.1108	2.5984	3.2466	3.5786	3.3416	3.3616	3.7463	3.4550	3.4920	3.8630	3.5730	3.8826	3.8831	3.8819	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-05-02	3.1874	3.0316	2.5531	3.6034	3.5444	3.3446	3.7318	3.7902	3.4795	3.7042	3.8733	3.5790	3.8834	3.8830	3.8819	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-28	3.4396	2.9530	2.5140	3.9704	3.5538	3.3690	4.0570	3.7990	3.5015	3.9776	3.8735	3.5852	3.8836	3.8827	3.8818	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-27	3.4676	2.8717	2.4721	4.0784	3.5552	3.3877	4.2310	3.7803	3.5099	4.1498	3.8552	3.5848	3.8840	3.8825	3.8817	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-26	3.3918	2.7754	2.4555	3.9990	3.5013	3.3814	4.2344	3.7308	3.5050	4.2546	3.8180	3.5756	3.8842	3.8823	3.8816	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-25	3.2924	2.6778	2.3930	3.9106	3.4456	3.3639	4.1310	3.6429	3.4966	4.2340	3.7516	3.5481	3.8836	3.8819	3.8814	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-24	2.8758	2.4554	2.2655	3.4854	3.2470	3.2553	3.8486	3.4765	3.4507	4.0424	3.6490	3.4973	3.8825	3.8814	3.8812	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-23	2.4664	2.2616	2.1461	3.1372	3.0933	3.1688	3.5410	3.3325	3.4019	3.7694	3.5126	3.4263	3.8818	3.8812	3.8810	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-22	2.2758	2.1786	2.0818	3.0320	3.0651	3.1365	3.3296	3.2300	3.3636	3.5607	3.4099	3.3760	3.8810	3.8809	3.8808	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-19	2.1590	2.1330	2.0403	3.0036	3.0807	3.1293	3.2272	3.1846	3.3740	3.3814	3.3297	3.3368	3.8805	3.8808	3.8807	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-18	2.0632	2.0860	2.0121	2.9806	3.1045	3.1270	3.1548	3.1636	3.3782	3.2692	3.2831	3.3150	3.8803	3.8808	3.8806	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-17	2.0350	2.0745	2.0042	3.0086	3.1447	3.1462	3.1044	3.1687	3.3818	3.2556	3.2847	3.3277	3.8803	3.8808	3.8806	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-16	2.0569	2.0750	2.0159	3.0494	3.1841	3.1442	3.1240	3.2039	3.3961	3.2558	3.2969	3.3265	3.8806	3.8808	3.8806	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-15	2.0815	2.0725	2.0413	3.0982	3.2201	3.1463	3.1305	3.2395	3.4106	3.2592	3.3144	3.3266	3.8808	3.8808	3.8806	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-12	2.1070	2.1356	2.0418	3.1578	3.2614	3.1667	3.1421	3.2791	3.4145	3.2779	3.3331	3.3306	3.8811	3.8809	3.8808	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-11	2.1088	2.1082	2.0435	3.2284	3.2821	3.1724	3.1725	3.3502	3.4121	3.2969	3.3446	3.3347	3.8813	3.8810	3.8808	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-10	2.1141	2.0756	2.0437	3.2808	3.2635	3.1724	3.2331	3.4249	3.3990	3.3137	3.3455	3.3378	3.8813	3.8810	3.8810	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-09	2.0932	2.0306	2.0423	3.3188	3.2443	3.1651	3.2839	3.4713	3.3744	3.3380	3.3399	3.3396	3.8810	3.8809	3.8810	4.1000	4.1000	4.1000	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-08	2.0635	1.9850	2.0469	3.3420	3.2078	3.1506	3.3486	3.4972	3.3573	3.3696	3.3422	3.3469	3.8809	3.8808	3.8810	4.1000	4.1000	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-07	2.1641	1.9477	2.0613	3.3650	3.1778	3.1114	3.4162	3.5634	3.3448	3.3883	3.3440	3.3537	3.8806	3.8806	3.8810	4.1000	4.1000	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-03	2.1075	1.9382	2.0839	3.3358	3.1495	3.0712	3.5280	3.5928	3.3322	3.3923	3.3469	3.3639	3.8806	3.8804	3.8811	4.1000	4.1000	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-02	2.0371	1.9340	2.1222	3.2462	3.1476	3.0563	3.6168	3.5949	3.3177	3.3773	3.3708	3.3777	3.8808	3.8804	3.8814	4.1000	4.1000	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-04-01	1.9681	1.9569	2.1721	3.1698	3.1042	3.0454	3.6588	3.5882	3.3164	3.3419	3.3562	3.3967	3.8807	3.8804	3.8820	4.1000	4.1000	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-29	1.9066	2.0101	2.2372	3.0736	3.0724	3.0908	3.6458	3.5816	3.3657	3.3148	3.3389	3.4391	3.8807	3.8804	3.8826	4.1000	4.1001	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-28	1.7312	1.9481	2.3098	2.9906	3.0721	3.1449	3.7106	3.5499	3.4340	3.2997	3.3281	3.4916	3.8806	3.8807	3.8833	4.1000	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-27	1.7688	1.9788	2.4229	2.9632	3.0628	3.1994	3.6576	3.4740	3.4848	3.3015	3.3248	3.5486	3.8802	3.8807	3.8839	4.1000	4.1001	4.1003	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-26	1.8308	2.0119	2.5324	3.0490	3.0814	3.2682	3.5730	3.3730	3.5292	3.3643	3.3301	3.6039	3.8800	3.8810	3.8842	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-25	1.9456	2.0540	2.6332	3.0386	3.0859	3.3075	3.5176	3.2775	3.5556	3.3704	3.3394	3.6618	3.8800	3.8812	3.8844	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-22	2.1136	2.1088	2.6683	3.0712	3.0934	3.3269	3.5174	3.2173	3.5555	3.3630	3.3517	3.6604	3.8800	3.8813	3.8844	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-21	2.1650	2.1749	2.6880	3.1535	3.0451	3.3325	3.3892	3.1262	3.5186	3.3565	3.3635	3.6581	3.8807	3.8814	3.8844	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-20	2.1888	2.2297	2.6920	3.1623	2.9930	3.3304	3.2904	3.0715	3.4919	3.3481	3.3809	3.6541	3.8813	3.8818	3.8844	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-19	2.1930	2.3104	2.6834	3.1137	2.9650	3.3139	3.1730	3.0404	3.4663	3.2959	3.3845	3.6428	3.8819	3.8825	3.8844	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-18	2.1624	2.3874	2.6645	3.1331	2.9866	3.3127	3.0374	3.0446	3.4461	3.3083	3.4373	3.6516	3.8823	3.8836	3.8845	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-15	2.1039	2.4643	2.6316	3.1155	3.1093	3.3049	2.9172	3.1498	3.4181	3.3404	3.5393	3.6676	3.8826	3.8848	3.8848	4.1001	4.1001	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-14	2.1847	2.6715	2.6233	2.9366	3.2178	3.2846	2.8632	3.3181	3.4083	3.3705	3.6552	3.6864	3.8821	3.8859	3.8851	4.1001	4.1004	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-13	2.2705	2.8669	2.6195	2.8236	3.3361	3.2720	2.8526	3.4956	3.4168	3.4136	3.7724	3.7155	3.8824	3.8872	3.8856	4.1001	4.1005	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-12	2.4277	3.0529	2.6516	2.8162	3.4551	3.2959	2.9078	3.6853	3.4603	3.4732	3.8778	3.7512	3.8831	3.8875	3.8860	4.1001	4.1006	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-11	2.6123	3.2124	2.7292	2.8400	3.5292	3.3474	3.0518	3.8337	3.5341	3.5664	3.9843	3.7915	3.8850	3.8877	3.8866	4.1001	4.1007	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-08	2.8247	3.2279	2.7974	3.1030	3.5604	3.3823	3.3824	3.8936	3.6038	3.7382	3.9692	3.8255	3.8871	3.8875	3.8872	4.1002	4.1007	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-07	3.1583	3.2011	2.8365	3.4990	3.6199	3.4244	3.7730	3.9110	3.6628	3.9398	3.9527	3.8612	3.8897	3.8874	3.8877	4.1006	4.1007	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-06	3.4633	3.1543	2.8538	3.8486	3.6678	3.4684	4.1386	3.9123	3.7035	4.1311	3.9274	3.8972	3.8919	3.8870	3.8879	4.1010	4.1007	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-05	3.6781	3.0564	2.8447	4.0940	3.6629	3.4855	4.4628	3.8922	3.7259	4.2823	3.9011	3.9246	3.8919	3.8864	3.8880	4.1011	4.1007	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-04	3.8125	2.9416	2.8093	4.2184	3.6389	3.4877	4.6156	3.8477	3.7332	4.4021	3.8658	3.9442	3.8904	3.8854	3.8878	4.1012	4.1007	4.1005	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-03-01	3.6310	2.7988	2.7496	4.0178	3.5005	3.4339	4.4048	3.6864	3.6845	4.2002	3.7959	3.9344	3.8880	3.8848	3.8876	4.1012	4.1006	4.1004	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-28	3.2438	2.5751	2.6478	3.7408	3.3515	3.3651	4.0490	3.4986	3.6266	3.9657	3.7176	3.9117	3.8850	3.8842	3.8872	4.1008	4.1004	4.1003	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-27	2.8452	2.3720	2.5522	3.4870	3.2079	3.3013	3.6860	3.3381	3.5699	3.7237	3.6586	3.8880	3.8821	3.8841	3.8868	4.1004	4.1002	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-26	2.4348	2.2503	2.4608	3.2318	3.1367	3.2250	3.3216	3.2353	3.4764	3.5198	3.6247	3.8656	3.8808	3.8846	3.8867	4.1002	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-25	2.0706	2.2459	2.3796	3.0594	3.1656	3.1756	3.0798	3.2345	3.4148	3.3295	3.5987	3.8382	3.8803	3.8855	3.8865	4.1001	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-22	1.9666	2.3669	2.3574	2.9831	3.2042	3.1593	2.9680	3.3140	3.3951	3.3917	3.6819	3.8643	3.8815	3.8868	3.8865	4.1001	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-21	1.9064	2.4719	2.3437	2.9621	3.2289	3.1545	2.9482	3.4147	3.3890	3.4695	3.7696	3.8919	3.8834	3.8880	3.8867	4.1000	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-20	1.8988	2.5534	2.3407	2.9287	3.2691	3.1541	2.9902	3.4947	3.3809	3.5934	3.8669	3.9120	3.8860	3.8889	3.8870	4.1000	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-19	2.0659	2.6329	2.3457	3.0415	3.3082	3.1512	3.1490	3.5596	3.3785	3.7295	3.9481	3.9327	3.8884	3.8897	3.8877	4.1001	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-18	2.4213	2.6770	2.3537	3.2717	3.3366	3.1440	3.3892	3.6188	3.3706	3.8678	4.0226	3.9469	3.8908	3.8903	3.8887	4.1001	4.1003	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-17	2.7673	2.7004	2.3639	3.4252	3.3673	3.1370	3.6600	3.6827	3.3712	3.9721	4.0729	3.9522	3.8921	3.8905	3.8896	4.1002	4.1003	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-16	3.0375	2.7205	2.3742	3.4956	3.3787	3.1312	3.8812	3.7546	3.3640	4.0698	4.1059	3.9540	3.8926	3.8903	3.8903	4.1003	4.1003	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4000
2013-02-08	3.2081	2.7325	2.3791	3.6094	3.3948	3.1294	3.9992	3.8017	3.3424	4.1404	4.1175	3.9485	3.8917	3.8896	3.8910	4.1004	4.1003	4.1003	4.2600	4.2600	4.2600	4.4000	4.4000	4.4001
2013-02-07	3.2000	2.6713	2.3486	3.5748	3.3133	3.0910	3.9702	3.7175	3.2969	4.1666	4.1065	3.9351	3.8910	3.8887	3.8916	4.1003	4.1003	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4001
2013-02-06	2.9327	2.5133	2.2716	3.4014	3.1857	3.0360	3.8484	3.5952	3.2386	4.1774	4.0778	3.9160	3.8899	3.8874	3.8920	4.1004	4.1002	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4001
2013-02-05	2.6335	2.3478	2.1972	3.3094	3.1145	3.0024	3.7054	3.4763	3.1834	4.1737	4.0467	3.9062	3.8888	3.8861	3.8926	4.1004	4.1002	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4001
2013-02-04	2.4035	2.2155	2.1419	3.2617	3.0801	2.9930	3.6280	3.3633	3.1417	4.1420	4.0141	3.8980	3.8880	3.8854	3.8931	4.1002	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4001
2013-02-01	2.2569	2.1280	2.1079	3.1801	3.0392	2.9830	3.6042	3.2672	3.1142	4.0946	3.9571	3.8859	3.8874	3.8851	3.8938	4.1002	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4001
2013-01-31	2.1426	2.0584	2.0842	3.0517	2.9942	2.9960	3.4648	3.1974	3.1254	4.0464	3.9173	3.8781	3.8864	3.8857	3.8945	4.1002	4.1001	4.1002	4.2600	4.2600	4.2600	4.4000	4.4000	4.4002
2013-01-30	2.0939	2.0303	2.0839	2.9699	2.9514	3.0244	3.3420	3.1224	3.1485	3.9782	3.8711	3.8763	3.8849	3.8871	3.8952	4.1000	4.1001	4.1001	4.2600	4.2600	4.2600	4.4000	4.4000	4.4002
2013-01-29	2.0621	2.0274	2.1067	2.9197	2.9066	3.0650	3.2472	3.0597	3.1857	3.9196	3.8315	3.8822	3.8834	3.8887	3.8958	4.1000	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4001	4.4002
2013-01-28	2.0275	2.0279	2.1950	2.8986	2.8838	3.1390	3.0985	2.9735	3.2372	3.8862	3.8021	3.9273	3.8827	3.8904	3.8965	4.1000	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4001	4.4002
2013-01-25	1.9991	2.0257	2.2043	2.8984	2.8640	3.1928	2.9301	2.8831	3.2803	3.8196	3.7796	3.9697	3.8827	3.8924	3.8970	4.1000	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4001	4.4002
2013-01-24	1.9743	2.0258	2.2138	2.9368	2.8688	3.2574	2.9299	2.8764	3.3621	3.7883	3.7638	4.0159	3.8849	3.8945	3.8976	4.1000	4.1002	4.1001	4.2600	4.2600	4.2600	4.4000	4.4001	4.4002
2013-01-23	1.9668	2.0300	2.2256	2.9330	2.8863	3.3109	2.9027	2.8820	3.4364	3.7641	3.7542	4.0528	3.8894	3.8967	3.8984	4.1001	4.1002	4.1001	4.2600	4.2600	4.2600	4.4001	4.4002	4.4003
2013-01-22	1.9928	2.0466	2.2436	2.8936	2.8903	3.3523	2.8721	2.8906	3.5039	3.7434	3.7658	4.1092	3.8939	3.8990	3.8990	4.1004	4.1002	4.1001	4.2600	4.2600	4.2600	4.4001	4.4002	4.4003
2013-01-21	2.0284	2.0684	2.2622	2.8690	2.9059	3.3615	2.8484	2.9202	3.5882	3.7179	3.7818	4.1626	3.8981	3.9009	3.8992	4.1004	4.1002	4.1001	4.2600	4.2600	4.2600	4.4002	4.4002	4.4003
2013-01-18	2.0524	2.0879	2.2853	2.8296	2.9268	3.3818	2.8360	2.9613	3.6511	3.7396	3.8148	4.2216	3.9020	3.9026	3.8991	4.1004	4.1002	4.1001	4.2600	4.2600	4.2600	4.4002	4.4003	4.4003
2013-01-17	2.0774	2.1099	2.3183	2.8008	2.9978	3.4098	2.8228	3.0534	3.7215	3.7393	3.8388	4.2671	3.9041	3.9034	3.8984	4.1004	4.1002	4.1001	4.2600	4.2600	4.2600	4.4003	4.4003	4.4003
2013-01-16	2.0932	2.1374	2.3307	2.8396	3.0974	3.4217	2.8612	3.1746	3.7902	3.7444	3.8815	4.2997	3.9040	3.9033	3.8970	4.1003	4.1002	4.1001	4.2600	4.2600	4.2600	4.4003	4.4003	4.4003
2013-01-15	2.1004	2.1860	2.3411	2.8869	3.2234	3.4322	2.9090	3.3117	3.8403	3.7883	3.9330	4.3218	3.9041	3.9030	3.8951	4.1001	4.1000	4.1000	4.2600	4.2600	4.2599	4.4003	4.4003	4.4003
2013-01-14	2.1084	2.3621	2.3487	2.9427	3.3943	3.4396	2.9920	3.5009	3.8535	3.8457	4.0526	4.3313	3.9037	3.9025	3.8929	4.1001	4.1000	4.1000	4.2600	4.2600	4.2598	4.4003	4.4003	4.4003
2013-01-11	2.1234	2.3829	2.3576	3.0239	3.5216	3.4499	3.0866	3.6775	3.8627	3.8899	4.1598	4.3437	3.9031	3.9016	3.8905	4.1000	4.1000	4.1000	4.2600	4.2600	4.2597	4.4003	4.4003	4.4003
2013-01-10	2.1424	2.4017	2.3661	3.1947	3.6461	3.4456	3.2840	3.8479	3.8677	3.9383	4.2681	4.3541	3.9028	3.9008	3.8881	4.1000	4.1000	4.1000	4.2600	4.2600	4.2596	4.4004	4.4003	4.4003
2013-01-09	2.1816	2.4212	2.3737	3.3551	3.7356	3.4465	3.4880	3.9909	3.8680	4.0186	4.3514	4.3677	3.9026	3.9001	3.8857	4.1000	4.1000	4.1000	4.2600	4.2600	4.2596	4.4004	4.4003	4.4003
2013-01-08	2.2716	2.4405	2.3809	3.5598	3.8143	3.4456	3.7144	4.1173	3.8670	4.0776	4.4526	4.3715	3.9020	3.8990	3.8831	4.1000	4.1000	4.1000	4.2600	4.2600	4.2594	4.4004	4.4004	4.4003
2013-01-07	2.6158	2.4560	2.3861	3.8458	3.8172	3.4393	4.0098	4.2561	3.8587	4.2594	4.5434	4.3695	3.9013	3.8975	3.8804	4.1000	4.1000	4.1000	4.2600	4.2600	4.2592	4.4004	4.4004	4.4003
2013-01-06	2.6424	2.4828	2.3909	4.0192	3.8368	3.4320	4.2684	4.3408	3.8480	4.4296	4.6285	4.3649	3.9001	3.8955	3.8774	4.1000	4.1000	4.1000	4.2600	4.2600	4.2589	4.4003	4.4004	4.4002
2013-01-05	2.6611	2.5267	2.3930	4.0974	3.8218	3.3962	4.4118	4.3896	3.8195	4.5979	4.6954	4.3571	3.8988	3.8934	3.8742	4.1000	4.1000	4.1000	4.2600	4.2600	4.2587	4.4003	4.4004	4.4002
2012-12-31	2.6095	2.4963	2.3749	4.0688	3.6411	3.2879	4.5202	4.3689	3.7361	4.8275	4.7106	4.3180	3.8960	3.8873	3.8675	4.1000	4.1000	4.1000	4.2600	4.2598	4.2583	4.4003	4.4003	4.4002
2012-12-28	2.2963	2.3353	2.2945	3.7886	3.4850	3.2267	4.5024	4.2060	3.6772	4.8273	4.6101	4.2622	3.8937	3.8834	3.8638	4.1000	4.1000	4.1000	4.2600	4.2596	4.2581	4.4004	4.4003	4.4002
2012-12-27	2.3231	2.3323	2.2929	3.6544	3.3783	3.1927	4.4132	4.0479	3.6224	4.8274	4.5277	4.2121	3.8910	3.8795	3.8602	4.1000	4.1000	4.1000	4.2600	4.2594	4.2578	4.4004	4.4003	4.4002
2012-12-26	2.3922	2.3305	2.2940	3.5462	3.2452	3.1602	4.3674	3.8874	3.5626	4.7929	4.4402	4.1629	3.8880	3.8753	3.8565	4.1000	4.1000	4.1000	4.2600	4.2593	4.2575	4.4004	4.4003	4.4001
2012-12-25	2.3871	2.3262	2.2946	3.3760	3.1574	3.1336	4.3176	3.7451	3.5067	4.7517	4.3840	4.1248	3.8837	3.8713	3.8524	4.1000	4.1000	4.1000	4.2598	4.2591	4.2572	4.4003	4.4002	4.4001
2012-12-24	2.3831	2.3212	2.2952	3.2134	3.0770	3.0865	4.2176	3.6167	3.4570	4.5937	4.2904	4.0668	3.8785	3.8672	3.8484	4.1000	4.1000	4.0999	4.2595	4.2588	4.2569	4.4003	4.4002	4.4001
2012-12-21	2.3743	2.3161	2.2951	3.1813	3.0615	3.0699	3.9096	3.4612	3.3924	4.3929	4.1957	4.0092	3.8731	3.8633	3.8443	4.1000	4.1000	4.0999	4.2592	4.2583	4.2566	4.4002	4.4001	4.4001
2012-12-20	2.3415	2.2991	2.2867	3.1021	3.0273	3.0424	3.6826	3.3552	3.3600	4.2280	4.1014	3.9524	3.8679	3.8592	3.8402	4.1000	4.1000	4.0999	4.2589	4.2579	4.2562	4.4002	4.4001	4.4001
2012-12-19	2.2688	2.2593	2.2706	2.9441	2.9706	3.0308	3.4074	3.2493	3.3171	4.0874	4.0187	3.9037	3.8627	3.8551	3.8360	4.1000	4.1000	4.0999	4.2586	4.2574	4.2559	4.4001	4.4001	4.4000
2012-12-18	2.2653	2.2566	2.2719	2.9387	2.9463	3.0386	3.1726	3.1515	3.2802	4.0164	3.9605	3.8680	3.8588	3.8512	3.8318	4.1000	4.1000	4.0998	4.2584	4.2571	4.2555	4.4001	4.4001	4.4000
2012-12-17	2.2593	2.2536	2.2700	2.9405	2.9347	3.0557	3.0158	3.1032	3.2622	3.9871	3.9254	3.8444	3.8558	3.8477	3.8280	4.1000	4.1000	4.0997	4.2581	4.2569	4.2553	4.4001	4.4000	4.4000
2012-12-14	2.2579	2.2538	2.2649	2.9416	2.9685	3.0650	3.0128	3.1483	3.2806	3.9985	3.9144	3.8359	3.8534	3.8442	3.8241	4.1000	4.1000	4.0997	4.2575	4.2566	4.2551	4.4000	4.4000	4.4000
2012-12-13	2.2568	2.2535	2.2660	2.9524	3.0072	3.0604	3.0278	3.1969	3.3031	3.9748	3.8965	3.8164	3.8506	3.8410	3.8202	4.1000	4.1000	4.0997	4.2568	4.2562	4.2548	4.4000	4.4000	4.4000
2012-12-12	2.2498	2.2575	2.2662	2.9970	3.0753	3.0932	3.0912	3.2378	3.3242	3.9500	3.8856	3.8071	3.8475	3.8376	3.8160	4.1000	4.1000	4.0996	4.2562	4.2558	4.2546	4.4000	4.4000	4.4000
2012-12-11	2.2478	2.2630	2.2680	2.9538	3.1098	3.1098	3.1304	3.2684	3.3431	3.9046	3.8656	3.7929	3.8435	3.8335	3.8117	4.1000	4.1000	4.0996	4.2557	4.2553	4.2544	4.4000	4.4000	4.4000
2012-12-10	2.2478	2.2691	2.2715	2.9288	3.0961	3.1170	3.1906	3.2974	3.3592	3.8637	3.8432	3.7830	3.8397	3.8297	3.8076	4.1000	4.0999	4.0996	4.2558	4.2551	4.2543	4.4000	4.4000	4.4000
2012-12-07	2.2496	2.2741	2.2852	2.9954	3.0783	3.1199	3.2838	3.3236	3.3742	3.8302	3.8227	3.7720	3.8349	3.8253	3.8030	4.1000	4.0999	4.0996	4.2557	4.2548	4.2542	4.4000	4.4000	4.4000
2012-12-06	2.2502	2.2744	2.3036	3.0620	3.0576	3.1229	3.3659	3.3649	3.3876	3.8182	3.8035	3.7624	3.8314	3.8211	3.7979	4.1000	4.0998	4.0994	4.2556	4.2546	4.2541	4.4000	4.4000	4.4000
2012-12-05	2.2652	2.2819	2.3203	3.1535	3.0911	3.1427	3.3844	3.3849	3.3924	3.8211	3.7888	3.7573	3.8277	3.8170	3.7925	4.1000	4.0998	4.0991	4.2554	4.2543	4.2540	4.4000	4.4000	4.4000
2012-12-04	2.2782	2.2873	2.3363	3.2659	3.1309	3.1588	3.4063	3.4088	3.4005	3.8267	3.7755	3.7561	3.8235	3.8125	3.7872	4.1000	4.0996	4.0989	4.2550	4.2540	4.2538	4.4000	4.4000	4.4000
2012-12-03	2.2904	2.2865	2.3501	3.2634	3.1768	3.1744	3.4041	3.4212	3.4059	3.8226	3.7634	3.7545	3.8197	3.8082	3.7817	4.0998	4.0994	4.0988	4.2543	4.2536	4.2536	4.4000	4.4000	4.4000
2012-11-30	2.2986	2.2761	2.3719	3.1612	3.1615	3.1731	3.3633	3.4129	3.3997	3.8151	3.7575	3.7538	3.8157	3.8041	3.7766	4.0997	4.0994	4.0984	4.2539	4.2535	4.2535	4.4000	4.4000	4.4000
2012-11-29	2.2985	2.2785	2.3930	3.0532	3.1136	3.1751	3.3638	3.4093	3.3938	3.7888	3.7362	3.7525	3.8108	3.7993	3.7713	4.0997	4.0993	4.0980	4.2535	4.2535	4.2535	4.4000	4.4000	4.4000
2012-11-28	2.2985	2.2748	2.4294	3.0287	3.1112	3.1792	3.3853	3.4106	3.4117	3.7564	3.7287	3.7589	3.8062	3.7943	3.7661	4.0995	4.0993	4.0976	4.2532	4.2534	4.2535	4.4000	4.4000	4.4000
2012-11-27	2.2963	2.2730	2.4614	2.9958	3.1098	3.1720	3.4113	3.4179	3.4632	3.7243	3.7202	3.7780	3.8014	3.7899	3.7613	4.0991	4.0992	4.0972	4.2530	4.2535	4.2535	4.4000	4.4000	4.4000
2012-11-26	2.2826	2.2740	2.4988	3.0902	3.1378	3.1903	3.4383	3.4211	3.5251	3.7041	3.7227	3.8082	3.7968	3.7856	3.7566	4.0991	4.0992	4.0969	4.2529	4.2535	4.2535	4.4000	4.4000	4.4000
2012-11-23	2.2536	2.2962	2.6053	3.1618	3.1615	3.2578	3.4624	3.4249	3.5962	3.6998	3.7213	3.8678	3.7925	3.7806	3.7525	4.0990	4.0993	4.0964	4.2531	4.2535	4.2535	4.4000	4.4000	4.4000
2012-11-22	2.2586	2.3328	2.6584	3.1740	3.1881	3.2948	3.4548	3.4104	3.6087	3.6837	3.7213	3.9112	3.7878	3.7746	3.7479	4.0990	4.0989	4.0958	4.2534	4.2536	4.2535	4.4000	4.4000	4.4000
2012-11-21	2.2511	2.3588	2.6781	3.1937	3.1942	3.3147	3.4359	3.3999	3.6153	3.7009	3.7259	3.9444	3.7824	3.7681	3.7435	4.0990	4.0985	4.0951	4.2536	4.2536	4.2535	4.4000	4.4000	4.4000
2012-11-20	2.2497	2.3853	2.7011	3.2238	3.1868	3.3122	3.4244	3.3921	3.6171	3.7160	3.7368	3.9572	3.7784	3.7620	3.7392	4.0993	4.0982	4.0945	4.2539	4.2536	4.2535	4.4000	4.4000	4.4000
2012-11-19	2.2653	2.4137	2.7062	3.1854	3.1720	3.2903	3.4038	3.3905	3.6156	3.7414	3.7456	3.9445	3.7744	3.7552	3.7343	4.0994	4.0981	4.0940	4.2540	4.2536	4.2536	4.4000	4.4000	4.4000
2012-11-16	2.3389	2.4676	2.7107	3.1611	3.1847	3.2655	3.3873	3.3866	3.6141	3.7428	3.7502	3.9271	3.7688	3.7490	3.7302	4.0996	4.0974	4.0934	4.2539	4.2535	4.2536	4.4000	4.4000	4.4000
2012-11-15	2.4071	2.5075	2.7066	3.2023	3.2366	3.2544	3.3660	3.3784	3.6104	3.7590	3.7688	3.9183	3.7614	3.7433	3.7267	4.0988	4.0967	4.0928	4.2537	4.2535	4.2537	4.4000	4.4000	4.4000
2012-11-14	2.4665	2.5841	2.7024	3.1948	3.2472	3.2226	3.3638	3.4127	3.6101	3.7510	3.7890	3.9151	3.7538	3.7379	3.7233	4.0979	4.0960	4.0923	4.2536	4.2535	4.2538	4.4000	4.4000	4.4000
2012-11-13	2.5208	2.6498	2.6985	3.1497	3.2342	3.1977	3.3598	3.5085	3.5999	3.7575	3.8358	3.9105	3.7455	3.7327	3.7198	4.0971	4.0953	4.0916	4.2533	4.2535	4.2538	4.4000	4.4000	4.4000
2012-11-12	2.5621	2.7237	2.6928	3.1586	3.2427	3.1799	3.3772	3.6291	3.5932	3.7498	3.8937	3.9027	3.7361	3.7277	3.7163	4.0968	4.0945	4.0911	4.2532	4.2535	4.2539	4.4000	4.4000	4.4000
2012-11-09	2.5964	2.9144	2.6688	3.2083	3.3541	3.1645	3.3858	3.7676	3.5879	3.7576	4.0143	3.8970	3.7293	3.7243	3.7135	4.0952	4.0935	4.0905	4.2532	4.2535	4.2541	4.4000	4.4000	4.4000
2012-11-08	2.6079	2.9840	2.6590	3.2710	3.4014	3.1674	3.3908	3.8070	3.6001	3.7785	4.1010	3.8903	3.7252	3.7213	3.7115	4.0947	4.0927	4.0901	4.2532	4.2535	4.2542	4.4000	4.4000	4.4000
2012-11-07	2.7016	2.9975	2.6526	3.2996	3.4352	3.1615	3.4616	3.8307	3.5990	3.8271	4.1629	3.8860	3.7219	3.7189	3.7099	4.0940	4.0918	4.0895	4.2535	4.2535	4.2544	4.4000	4.4000	4.4001
2012-11-06	2.7788	3.0169	2.6567	3.3187	3.4376	3.1634	3.6571	3.8421	3.6037	3.9142	4.1777	3.8894	3.7199	3.7164	3.7079	4.0934	4.0909	4.0890	4.2537	4.2535	4.2545	4.4000	4.4000	4.4001
2012-11-05	2.8852	2.9987	2.6985	3.3268	3.4086	3.1911	3.8809	3.8406	3.6305	4.0375	4.1434	3.9025	3.7193	3.7134	3.7062	4.0923	4.0899	4.0886	4.2537	4.2535	4.2547	4.4000	4.4000	4.4001
2012-11-02	3.2324	2.9537	2.7498	3.4998	3.3463	3.2152	4.1493	3.8416	3.6614	4.2711	4.1040	3.9140	3.7193	3.7114	3.7044	4.0917	4.0893	4.0884	4.2538	4.2537	4.2548	4.4000	4.4000	4.4001
2012-11-01	3.3602	2.9057	2.7800	3.5318	3.2723	3.2032	4.2232	3.8423	3.6602	4.4235	4.0678	3.9219	3.7174	3.7101	3.7027	4.0907	4.0890	4.0882	4.2537	4.2539	4.2549	4.4000	4.4000	4.4001
2012-10-31	3.2934	2.8208	2.7517	3.5709	3.1980	3.1735	4.1998	3.8074	3.6493	4.4988	4.0412	3.9201	3.7158	3.7088	3.7012	4.0896	4.0886	4.0882	4.2535	4.2540	4.2550	4.4000	4.4001	4.4001
2012-10-30	3.2550	2.7473	2.7539	3.5566	3.1613	3.2010	4.0272	3.6912	3.6293	4.4413	3.9853	3.9176	3.7129	3.7069	3.6997	4.0884	4.0880	4.0881	4.2533	4.2542	4.2552	4.4000	4.4001	4.4001
2012-10-29	3.1123	2.6620	2.7508	3.4903	3.1170	3.2263	3.8003	3.5574	3.6166	4.2493	3.9118	3.9409	3.7074	3.7049	3.6981	4.0875	4.0877	4.0881	4.2533	4.2544	4.2554	4.4000	4.4001	4.4001
2012-10-26	2.6751	2.4232	2.7544	3.1927	2.9749	3.2536	3.5340	3.4082	3.6214	3.9369	3.7796	3.9359	3.7034	3.7026	3.6964	4.0869	4.0875	4.0882	4.2536	4.2547	4.2557	4.4001	4.4001	4.4002
2012-10-25	2.4513	2.3339	2.8081	3.0127	2.9334	3.2991	3.4615	3.3932	3.6689	3.7122	3.6795	3.9394	3.7027	3.7018	3.6950	4.0872	4.0875	4.0883	4.2541	4.2550	4.2560	4.4001	4.4001	4.4002
2012-10-24	2.3483	2.3078	2.8871	2.8252	2.8878	3.3395	3.4150	3.3673	3.6988	3.5837	3.6091	3.9416	3.7018	3.7009	3.6930	4.0877	4.0872	4.0885	4.2545	4.2553	4.2562	4.4001	4.4001	4.4002
2012-10-23	2.2395	2.2964	2.9489	2.7660	2.8891	3.3775	3.3553	3.3653	3.7230	3.5292	3.6010	3.9605	3.7008	3.6994	3.6907	4.0877	4.0871	4.0886	4.2551	4.2556	4.2564	4.4001	4.4001	4.4003
2012-10-22	2.2117	2.3983	3.0067	2.7437	2.9737	3.3974	3.3144	3.4204	3.7375	3.5742	3.6615	3.9956	3.7023	3.6990	3.6887	4.0880	4.0872	4.0887	4.2555	4.2558	4.2567	4.4001	4.4001	4.4003
2012-10-19	2.1712	2.5459	3.0406	2.7570	3.0842	3.4190	3.2824	3.4812	3.7400	3.6223	3.7239	4.0278	3.7018	3.6975	3.6862	4.0881	4.0875	4.0888	4.2558	4.2559	4.2569	4.4001	4.4002	4.4004
2012-10-18	2.2166	2.6543	3.0665	2.8542	3.1342	3.4469	3.3249	3.4781	3.7403	3.6469	3.7760	4.0536	3.7008	3.6953	3.6833	4.0878	4.0875	4.0888	4.2559	4.2559	4.2571	4.4001	4.4002	4.4004
2012-10-17	2.2672	2.6825	3.0905	2.9503	3.1489	3.4810	3.3197	3.4912	3.7349	3.6345	3.7990	4.0639	3.7000	3.6936	3.6806	4.0867	4.0877	4.0889	4.2561	4.2561	4.2574	4.4001	4.4001	4.4006
2012-10-16	2.3534	2.7605	3.1137	3.0122	3.2408	3.5102	3.3754	3.5674	3.7400	3.6727	3.8499	4.0772	3.6980	3.6925	3.6781	4.0864	4.0881	4.0890	4.2561	4.2562	4.2577	4.4001	4.4002	4.4008
2012-10-15	2.5849	2.8396	3.1333	3.2037	3.3356	3.5423	3.5264	3.6758	3.7454	3.7488	3.9701	4.0892	3.6957	3.6913	3.6755	4.0865	4.0884	4.0889	4.2561	4.2564	4.2580	4.4002	4.4002	4.4010
2012-10-12	2.9206	3.0856	3.1562	3.4113	3.5323	3.5535	3.6800	3.8347	3.7438	3.8255	4.0921	4.0992	3.6932	3.6902	3.6728	4.0868	4.0888	4.0888	4.2560	4.2566	4.2583	4.4002	4.4003	4.4012
2012-10-11	3.0920	3.2822	3.1501	3.4142	3.6648	3.5450	3.6313	3.9447	3.7212	3.9051	4.1992	4.1037	3.6899	3.6883	3.6696	4.0872	4.0891	4.0886	4.2560	4.2570	4.2587	4.4002	4.4003	4.4015
2012-10-10	3.0977	3.4664	3.1339	3.3475	3.7913	3.5565	3.6627	4.0302	3.7270	3.9636	4.2742	4.1066	3.6872	3.6851	3.6665	4.0887	4.0898	4.0883	4.2561	4.2571	4.2593	4.4002	4.4004	4.4019
2012-10-09	3.1675	3.6013	3.1076	3.4693	3.8660	3.5686	3.7595	4.0807	3.7278	4.0271	4.3201	4.0959	3.6869	3.6821	3.6639	4.0899	4.0902	4.0883	4.2563	4.2573	4.2599	4.4002	4.4004	4.4023
2012-10-08	3.0943	3.6150	3.0463	3.4675	3.8211	3.5524	3.8251	4.0545	3.6941	4.1913	4.3297	4.0773	3.6870	3.6785	3.6615	4.0903	4.0902	4.0882	4.2567	4.2575	4.2606	4.4002	4.4005	4.4030
2012-09-29	3.2505	3.5353	2.9607	3.6532	3.7539	3.4869	3.9894	3.9989	3.6488	4.3588	4.3318	4.0516	3.6871	3.6748	3.6590	4.0908	4.0901	4.0881	4.2572	4.2579	4.2614	4.4003	4.4006	4.4039
2012-09-28	3.4723	3.4788	2.8992	3.9153	3.7596	3.4971	4.2580	4.0025	3.6452	4.4933	4.3311	4.0288	3.6866	3.6712	3.6566	4.0910	4.0901	4.0881	4.2579	4.2583	4.2624	4.4004	4.4007	4.4051
2012-09-27	3.8350	3.4985	2.8787	4.2350	3.8132	3.5313	4.3978	3.9787	3.6394	4.5848	4.3288	4.0130	3.6831	3.6676	3.6539	4.0909	4.0900	4.0881	4.2582	4.2588	4.2634	4.4006	4.4010	4.4064
2012-09-26	4.0350	3.4669	2.8480	4.2627	3.7797	3.5221	4.4018	3.9127	3.6201	4.6130	4.3046	3.9890	3.6772	3.6638	3.6510	4.0906	4.0899	4.0881	4.2583	4.2593	4.2647	4.4007	4.4014	4.4080
2012-09-25	4.1357	3.4270	2.8281	4.1747	3.7490	3.5114	4.2839	3.8149	3.5719	4.4681	4.2083	3.9339	3.6700	3.6596	3.6483	4.0900	4.0894	4.0882	4.2584	4.2597	4.2661	4.4008	4.4017	4.4096
2012-09-24	3.8200	3.2269	2.7381	3.8547	3.5747	3.4284	4.0084	3.6529	3.4976	4.3048	4.1063	3.8800	3.6626	3.6555	3.6458	4.0894	4.0888	4.0883	4.2586	4.2600	4.2676	4.4009	4.4022	4.4112
2012-09-21	3.4852	3.0179	2.6535	3.6038	3.4252	3.3761	3.7470	3.4977	3.4389	4.1689	4.0082	3.8400	3.6558	3.6510	3.6431	4.0892	4.0880	4.0886	4.2586	4.2605	4.2693	4.4010	4.4027	4.4131
2012-09-20	3.1620	2.8015	2.5739	3.3913	3.3217	3.3358	3.5595	3.4238	3.4038	4.0728	3.9391	3.8144	3.6521	3.6479	3.6424	4.0892	4.0868	4.0895	4.2594	4.2614	4.2711	4.4014	4.4034	4.4151
2012-09-19	2.8988	2.6140	2.5267	3.2968	3.2711	3.3304	3.4235	3.3750	3.4049	3.9961	3.8718	3.8007	3.6504	3.6457	3.6422	4.0891	4.0863	4.0905	4.2602	4.2625	4.2730	4.4020	4.4042	4.4171
2012-09-18	2.7183	2.4776	2.5057	3.3234	3.2837	3.3553	3.3460	3.3337	3.4478	3.9484	3.8250	3.7975	3.6492	3.6445	3.6423	4.0888	4.0863	4.0916	4.2609	4.2637	4.2750	4.4027	4.4055	4.4191
2012-09-17	2.6338	2.3862	2.5341	3.2947	3.2199	3.3856	3.2973	3.2988	3.5020	3.9079	3.7714	3.8098	3.6484	3.6431	3.6423	4.0882	4.0862	4.0927	4.2614	4.2649	4.2771	4.4036	4.4072	4.4213
2012-09-14	2.5506	2.3197	2.5660	3.2465	3.2347	3.4027	3.2483	3.2879	3.5538	3.8475	3.7265	3.8166	3.6462	3.6419	3.6411	4.0868	4.0861	4.0936	4.2624	4.2665	4.2791	4.4043	4.4095	4.4234
2012-09-13	2.4411	2.2590	2.5911	3.2520	3.2494	3.4296	3.2880	3.3002	3.5951	3.8053	3.6972	3.8220	3.6437	3.6401	3.6392	4.0845	4.0862	4.0943	4.2634	4.2679	4.2809	4.4054	4.4118	4.4254
2012-09-12	2.3291	2.2290	2.6116	3.2454	3.2644	3.4341	3.3265	3.3275	3.6345	3.7474	3.6735	3.8139	3.6411	3.6383	3.6366	4.0835	4.0864	4.0951	4.2647	4.2702	4.2825	4.4063	4.4146	4.4272
2012-09-11	2.2370	2.2291	2.6373	3.2440	3.2737	3.4324	3.3214	3.3289	3.6506	3.7015	3.6595	3.7986	3.6398	3.6370	3.6338	4.0837	4.0869	4.0959	4.2664	4.2725	4.2843	4.4084	4.4174	4.4290
2012-09-10	2.1386	2.2492	2.6461	3.1450	3.2821	3.4496	3.3002	3.3424	3.6543	3.6349	3.6536	3.7770	3.6379	3.6362	3.6306	4.0842	4.0878	4.0969	4.2684	4.2752	4.2863	4.4107	4.4202	4.4307
2012-09-07	2.0888	2.2890	2.6528	3.2228	3.3270	3.4664	3.3275	3.3801	3.6603	3.6055	3.6719	3.7548	3.6375	3.6351	3.6276	4.0853	4.0893	4.0981	4.2706	4.2780	4.2883	4.4147	4.4235	4.4326
2012-09-06	2.0769	2.3463	2.6795	3.2468	3.3499	3.4619	3.3123	3.3839	3.6474	3.5891	3.6897	3.7297	3.6365	3.6369	3.6252	4.0878	4.0921	4.0999	4.2724	4.2808	4.2905	4.4181	4.4267	4.4344
2012-09-05	2.1289	2.4395	2.7033	3.2833	3.3897	3.4574	3.3285	3.4349	3.6403	3.5996	3.7296	3.7094	3.6355	3.6387	3.6239	4.0893	4.0946	4.1017	4.2756	4.2836	4.2929	4.4228	4.4300	4.4365
2012-09-04	2.2212	2.5337	2.7238	3.3034	3.4270	3.4486	3.3364	3.5620	3.6460	3.6175	3.7701	3.6893	3.6343	3.6400	3.6239	4.0902	4.0969	4.1040	4.2786	4.2864	4.2957	4.4264	4.4327	4.4383
2012-09-03	2.3598	2.6820	2.7502	3.4193	3.5513	3.4864	3.3845	3.7053	3.6618	3.6724	3.8481	3.6759	3.6345	3.6414	3.6249	4.0914	4.0992	4.1066	4.2820	4.2893	4.2990	4.4297	4.4354	4.4404
2012-08-31	2.4893	2.8122	2.7716	3.4311	3.5706	3.4868	3.4327	3.8198	3.6676	3.7383	3.9068	3.6614	3.6327	3.6403	3.6268	4.0932	4.1012	4.1092	4.2855	4.2917	4.3024	4.4324	4.4373	4.4424
2012-08-30	2.6158	2.9231	2.7935	3.4529	3.6098	3.4809	3.4554	3.8899	3.6651	3.7903	3.9468	3.6444	3.6372	3.6382	3.6295	4.0964	4.1025	4.1118	4.2892	4.2938	4.3062	4.4353	4.4390	4.4447
2012-08-29	2.7500	2.9942	2.8011	3.4961	3.6039	3.4766	3.5412	3.9415	3.6517	3.8597	3.9544	3.6257	3.6418	3.6350	3.6339	4.0999	4.1038	4.1150	4.2916	4.2949	4.3102	4.4371	4.4398	4.4471
2012-08-28	2.8462	3.0454	2.8021	3.5505	3.5911	3.4711	3.7875	3.9722	3.6494	3.9227	3.9376	3.6064	3.6457	3.6306	3.6387	4.1036	4.1049	4.1182	4.2942	4.2961	4.3147	4.4390	4.4405	4.4499
2012-08-27	3.0042	3.0429	2.7971	3.6833	3.6171	3.4845	4.0260	3.9663	3.6482	4.0239	3.9004	3.5859	3.6483	3.6250	3.6436	4.1070	4.1060	4.1215	4.2966	4.2973	4.3193	4.4410	4.4412	4.4527
2012-08-24	3.1352	3.0166	2.7886	3.7102	3.6058	3.4682	4.2068	3.9406	3.6364	4.0753	3.8377	3.5653	3.6479	3.6201	3.6495	4.1092	4.1070	4.1250	4.2978	4.2987	4.3241	4.4422	4.4416	4.4556
2012-08-23	3.2305	3.0127	2.7837	3.7667	3.5738	3.4426	4.3245	3.9109	3.6250	4.1032	3.7698	3.5456	3.6392	3.6136	3.6548	4.1085	4.1076	4.1284	4.2984	4.3001	4.3291	4.4426	4.4421	4.4588
2012-08-22	3.2383	2.9671	2.7639	3.7117	3.5250	3.4215	4.3418	3.8458	3.5984	4.0491	3.6892	3.5315	3.6282	3.6091	3.6605	4.1076	4.1089	4.1321	4.2981	4.3023	4.3346	4.4424	4.4430	4.4621
2012-08-21	3.2447	2.9139	2.7440	3.6317	3.4703	3.3983	4.1568	3.7299	3.5564	3.9526	3.6085	3.5186	3.6154	3.6077	3.6665	4.1063	4.1112	4.1361	4.2979	4.3050	4.3403	4.4421	4.4440	4.4657
2012-08-20	3.0817	2.8184	2.7171	3.5508	3.4215	3.3796	3.9067	3.6183	3.5248	3.7770	3.5037	3.5049	3.6017	3.6085	3.6723	4.1050	4.1140	4.1400	4.2981	4.3086	4.3462	4.4414	4.4454	4.4694
2012-08-17	2.8980	2.7310	2.7158	3.5015	3.4030	3.3780	3.6743	3.5154	3.4992	3.6001	3.4159	3.4940	3.5923	3.6133	3.6799	4.1047	4.1172	4.1448	4.2995	4.3131	4.3526	4.4410	4.4474	4.4733
2012-08-16	2.7949	2.6638	2.7134	3.3810	3.3519	3.3611	3.4973	3.4403	3.4839	3.4363	3.3419	3.4754	3.5879	3.6208	3.6883	4.1066	4.1211	4.1500	4.3019	4.3187	4.3595	4.4417	4.4504	4.4775
2012-08-15	2.6959	2.6081	2.7080	3.3383	3.3493	3.3610	3.3498	3.3619	3.4599	3.3293	3.2970	3.4661	3.5900	3.6328	3.6975	4.1102	4.1262	4.1557	4.3065	4.3256	4.3668	4.4435	4.4544	4.4825
2012-08-14	2.5832	2.5589	2.6991	3.3090	3.3511	3.3635	3.3030	3.3267	3.4512	3.2643	3.2752	3.4522	3.6000	3.6468	3.7074	4.1161	4.1314	4.1615	4.3121	4.3333	4.3744	4.4458	4.4593	4.4876
2012-08-13	2.5551	2.5512	2.6970	3.2922	3.3520	3.3603	3.3300	3.3300	3.4524	3.2304	3.2713	3.4390	3.6153	3.6623	3.7179	4.1230	4.1370	4.1678	4.3192	4.3413	4.3823	4.4493	4.4643	4.4931
2012-08-10	2.5639	2.5606	2.6982	3.3045	3.3305	3.3571	3.3565	3.3322	3.4549	3.2317	3.2929	3.4340	3.6342	3.6790	3.7293	4.1296	4.1429	4.1745	4.3267	4.3495	4.3906	4.4538	4.4696	4.4991
2012-08-09	2.5327	2.5547	2.6892	3.3228	3.3114	3.3587	3.3833	3.3391	3.4606	3.2476	3.3214	3.4307	3.6537	3.6960	3.7417	4.1356	4.1491	4.1817	4.3354	4.3581	4.3994	4.4591	4.4754	4.5054
2012-08-08	2.5204	2.5608	2.6787	3.3603	3.3179	3.3526	3.3740	3.3510	3.4572	3.2647	3.3738	3.4290	3.6756	3.7119	3.7552	4.1422	4.1554	4.1895	4.3446	4.3668	4.4086	4.4653	4.4813	4.5128
2012-08-07	2.5345	2.5741	2.6686	3.3932	3.3263	3.3533	3.3503	3.3828	3.4526	3.2862	3.4287	3.4317	3.6935	3.7253	3.7693	4.1467	4.1609	4.1974	4.3544	4.3756	4.4183	4.4728	4.4875	4.5211
2012-08-06	2.5473	2.6158	2.6582	3.4118	3.3378	3.3561	3.3300	3.4312	3.4489	3.3122	3.5061	3.4384	3.7092	3.7362	3.7841	4.1509	4.1661	4.2060	4.3633	4.3838	4.4285	4.4793	4.4934	4.5304
2012-08-03	2.5573	2.7007	2.6515	3.3565	3.3531	3.3533	3.3080	3.4830	3.4498	3.3540	3.5722	3.4556	3.7237	3.7465	3.7996	4.1563	4.1725	4.2154	4.3722	4.3922	4.4393	4.4853	4.4991	4.5408
2012-08-02	2.5767	2.7631	2.6439	3.3000	3.3703	3.3553	3.2948	3.5276	3.4561	3.3953	3.6089	3.4900	3.7383	3.7559	3.8158	4.1627	4.1790	4.2255	4.3808	4.4003	4.4502	4.4917	4.5047	4.5516
2012-08-01	2.6012	2.8079	2.6471	3.2755	3.3727	3.3798	3.3281	3.5579	3.5073	3.4828	3.6352	3.5417	3.7482	3.7623	3.8322	4.1686	4.1853	4.2367	4.3890	4.4080	4.4625	4.4974	4.5106	4.5635
2012-07-31	2.6136	2.8394	2.6472	3.2595	3.3759	3.4017	3.4153	3.5758	3.5610	3.5711	3.6292	3.5924	3.7571	3.7680	3.8485	4.1751	4.1916	4.2484	4.3967	4.4155	4.4748	4.5022	4.5159	4.5755
2012-07-30	2.6843	2.8428	2.6796	3.2637	3.3686	3.4424	3.5324	3.5749	3.6231	3.7000	3.6067	3.6455	3.7631	3.7736	3.8650	4.1812	4.1987	4.2606	4.4043	4.4234	4.4875	4.5075	4.5220	4.5877
2012-07-27	2.8441	2.8357	2.7337	3.3497	3.3837	3.4941	3.6579	3.5775	3.6883	3.7904	3.5752	3.6970	3.7693	3.7796	3.8813	4.1887	4.2061	4.2730	4.4122	4.4318	4.5003	4.5128	4.5286	4.6001
2012-07-26	2.9495	2.8237	2.7837	3.4407	3.4059	3.5441	3.7603	3.5821	3.7592	3.8225	3.5400	3.7448	3.7735	3.7874	3.8972	4.1953	4.2142	4.2853	4.4198	4.4407	4.5130	4.5176	4.5354	4.6122
2012-07-25	3.0147	2.7966	2.8281	3.4698	3.3873	3.5715	3.7876	3.5634	3.8130	3.7876	3.4842	3.7688	3.7764	3.7985	3.9130	4.2020	4.2236	4.2972	4.4271	4.4504	4.5256	4.5237	4.5442	4.6243
2012-07-24	3.0653	2.7631	2.8689	3.4923	3.3802	3.6132	3.7363	3.5225	3.8665	3.6873	3.4347	3.8141	3.7788	3.8133	3.9298	4.2081	4.2338	4.3096	4.4343	4.4611	4.5381	4.5297	4.5546	4.6369
2012-07-23	3.0014	2.7007	2.9152	3.4734	3.3745	3.6586	3.6173	3.4665	3.9115	3.5133	3.3708	3.8545	3.7841	3.8321	3.9471	4.2161	4.2459	4.3218	4.4424	4.4731	4.5505	4.5364	4.5673	4.6499
2012-07-20	2.8274	2.6023	2.9314	3.4177	3.3536	3.6918	3.4971	3.4166	3.9507	3.3601	3.3391	3.8901	3.7899	3.8527	3.9634	4.2234	4.2583	4.3339	4.4514	4.4865	4.5628	4.5443	4.5825	4.6628
2012-07-19	2.6978	2.5246	2.9545	3.3712	3.3402	3.7290	3.4039	3.3846	3.9584	3.2574	3.3710	3.9203	3.8014	3.8756	3.9770	4.2331	4.2720	4.3457	4.4615	4.5002	4.5744	4.5531	4.5985	4.6751
2012-07-18	2.5784	2.4863	2.9691	3.3048	3.3870	3.7237	3.3392	3.4568	3.9414	3.1809	3.4482	3.9153	3.8205	3.9021	3.9898	4.2452	4.2881	4.3572	4.4737	4.5170	4.5859	4.5647	4.6165	4.6871
2012-07-17	2.4609	2.4550	2.9569	3.2681	3.4276	3.6974	3.3087	3.5463	3.9317	3.1820	3.5556	3.9208	3.8479	3.9290	4.0018	4.2595	4.3052	4.3687	4.4880	4.5340	4.5970	4.5795	4.6350	4.6992
2012-07-16	2.4000	2.5165	2.9522	3.2755	3.5163	3.6614	3.3157	3.6714	3.9185	3.2282	3.6844	3.9294	3.8801	3.9564	4.0138	4.2756	4.3225	4.3798	4.5038	4.5516	4.6079	4.5982	4.6535	4.7115
2012-07-13	2.3773	2.6316	2.9573	3.2894	3.6046	3.6336	3.3361	3.7991	3.9165	3.3181	3.8187	3.9324	3.9155	3.9830	4.0256	4.2932	4.3399	4.3908	4.5215	4.5688	4.6187	4.6208	4.6717	4.7237
2012-07-12	2.3514	2.7438	2.9608	3.3093	3.6822	3.6018	3.3653	3.9364	3.8966	3.4846	3.9497	3.9360	3.9499	4.0071	4.0363	4.3108	4.3563	4.4016	4.5388	4.5854	4.6292	4.6439	4.6890	4.7360
2012-07-11	2.3941	2.8597	2.9660	3.4691	3.7556	3.5767	3.5744	4.0627	3.8801	3.7156	4.0534	3.9347	3.9836	4.0276	4.0456	4.3309	4.3708	4.4121	4.5603	4.6008	4.6393	4.6682	4.7044	4.7477
2012-07-10	2.4490	2.9747	2.9680	3.5870	3.8461	3.5400	3.7839	4.2104	3.8529	3.9291	4.1935	3.9196	4.0101	4.0463	4.0537	4.3510	4.3854	4.4226	4.5801	4.6152	4.6490	4.6905	4.7193	4.7588
2012-07-09	2.6329	3.1297	2.9676	3.7572	3.9427	3.4950	4.0270	4.3566	3.8239	4.1405	4.3381	3.9006	4.0327	4.0622	4.0608	4.3693	4.3978	4.4328	4.5994	4.6278	4.6588	4.7088	4.7324	4.7691
2012-07-06	2.8860	3.2604	2.9706	3.9197	4.0300	3.4506	4.2622	4.4849	3.7939	4.3193	4.4411	3.8684	4.0505	4.0741	4.0674	4.3865	4.4095	4.4432	4.6162	4.6391	4.6685	4.7226	4.7431	4.7788
2012-07-05	3.1362	3.3844	2.9731	4.0552	4.1177	3.4129	4.5075	4.5322	3.7628	4.4147	4.4695	3.8113	4.0643	4.0784	4.0754	4.4018	4.4195	4.4558	4.6319	4.6486	4.6799	4.7341	4.7518	4.7900
2012-07-04	3.3253	3.4519	2.9531	4.0422	4.0604	3.3417	4.5510	4.4260	3.6889	4.3912	4.3823	3.7342	4.0716	4.0776	4.0819	4.4108	4.4264	4.4669	4.6412	4.6548	4.6897	4.7407	4.7578	4.7998
2012-07-03	3.5005	3.4589	2.9220	4.1052	3.9672	3.2787	4.6370	4.3171	3.6096	4.4578	4.2860	3.6555	4.0824	4.0746	4.0882	4.4198	4.4321	4.4778	4.6502	4.6600	4.6993	4.7481	4.7635	4.8092
2012-07-02	3.6265	3.3880	2.8555	4.1282	3.8064	3.1964	4.6861	4.1656	3.5218	4.5358	4.1745	3.5764	4.0916	4.0712	4.0945	4.4262	4.4371	4.4886	4.6563	4.6643	4.7083	4.7560	4.7694	4.8187
2012-06-29	3.6348	3.2830	2.7698	4.1403	3.6627	3.1058	4.7076	4.0339	3.4151	4.5629	4.0461	3.4972	4.0977	4.0681	4.1006	4.4324	4.4418	4.4990	4.6620	4.6685	4.7171	4.7637	4.7757	4.8278
2012-06-28	3.6327	3.1778	2.6837	4.1803	3.5213	3.0072	4.5570	3.8568	3.3093	4.5243	3.9222	3.4216	4.0924	4.0656	4.1071	4.4371	4.4469	4.5095	4.6652	4.6730	4.7262	4.7694	4.7830	4.8371
2012-06-27	3.5785	3.0723	2.6016	4.0786	3.3977	2.9271	4.3010	3.6976	3.2123	4.3734	3.8159	3.3593	4.0836	4.0636	4.1139	4.4420	4.4533	4.5212	4.6683	4.6779	4.7359	4.7750	4.7909	4.8469
2012-06-26	3.4173	2.9613	2.5220	3.8293	3.2338	2.8472	3.9972	3.4954	3.1059	4.1141	3.6458	3.2748	4.0667	4.0610	4.1201	4.4444	4.4599	4.5328	4.6697	4.6829	4.7458	4.7788	4.7983	4.8563
2012-06-25	3.1496	2.8056	2.4237	3.4846	3.0474	2.7580	3.6450	3.2913	3.0016	3.8132	3.4631	3.1850	4.0509	4.0594	4.1269	4.4479	4.4678	4.5459	4.6722	4.6898	4.7566	4.7828	4.8058	4.8659
2012-06-21	2.9313	2.6808	2.3362	3.1850	2.8713	2.6722	3.3602	3.1030	2.9062	3.5292	3.2958	3.1054	4.0386	4.0607	4.1352	4.4511	4.4769	4.5592	4.6749	4.6979	4.7676	4.7877	4.8144	4.8757
2012-06-20	2.7229	2.5619	2.2509	2.8624	2.7080	2.5682	3.1565	2.9934	2.8469	3.3201	3.1531	3.0439	4.0387	4.0725	4.1479	4.4566	4.4922	4.5738	4.6808	4.7112	4.7798	4.7967	4.8282	4.8865
2012-06-19	2.5662	2.4543	2.1793	2.7168	2.6230	2.5184	3.0942	2.9519	2.8211	3.2584	3.0861	3.0213	4.0436	4.0862	4.1625	4.4647	4.5075	4.5894	4.6875	4.7246	4.7928	4.8068	4.8417	4.8976
2012-06-18	2.5054	2.3851	2.1358	2.6384	2.5903	2.5068	2.9937	2.9021	2.7977	3.1775	3.0250	3.0007	4.0554	4.1019	4.1801	4.4753	4.5235	4.6065	4.6961	4.7385	4.8068	4.8178	4.8550	4.9089
2012-06-15	2.4615	2.3230	2.0995	2.6102	2.5864	2.5127	2.9376	2.8780	2.7869	3.1129	2.9784	2.9860	4.0680	4.1177	4.1986	4.4877	4.5401	4.6237	4.7073	4.7523	4.8208	4.8288	4.8679	4.9199
2012-06-14	2.4303	2.2566	2.0629	2.5576	2.5489	2.5110	2.8457	2.7963	2.7644	3.0623	2.9483	2.9775	4.0828	4.1332	4.2182	4.5027	4.5562	4.6412	4.7208	4.7658	4.8348	4.8411	4.8800	4.9308
2012-06-13	2.4008	2.1896	2.0261	2.5536	2.4931	2.5102	2.8302	2.7618	2.7601	2.9861	2.9209	2.9709	4.1064	4.1486	4.2386	4.5278	4.5722	4.6595	4.7416	4.7794	4.8491	4.8597	4.8913	4.9415
2012-06-12	2.3424	2.1308	1.9928	2.5293	2.4565	2.5151	2.8096	2.7270	2.7568	2.9137	2.9026	2.9790	4.1287	4.1643	4.2597	4.5503	4.5891	4.6780	4.7617	4.7939	4.8639	4.8766	4.9029	4.9525
2012-06-11	2.2647	2.0826	1.9671	2.5421	2.4606	2.5300	2.8106	2.7163	2.7610	2.8724	2.9039	3.0041	4.1484	4.1791	4.2817	4.5718	4.6058	4.6975	4.7810	4.8088	4.8791	4.8922	4.9143	4.9633
2012-06-08	2.1845	2.0418	1.9472	2.5627	2.4686	2.5664	2.8185	2.7118	2.7931	2.8438	2.9070	3.0305	4.1674	4.1944	4.3047	4.5925	4.6241	4.7170	4.7974	4.8234	4.8942	4.9070	4.9260	4.9748
2012-06-07	2.0828	1.9916	1.9408	2.5402	2.4732	2.6029	2.7468	2.7093	2.8256	2.8342	2.9150	3.0660	4.1835	4.2098	4.3298	4.6097	4.6415	4.7384	4.8108	4.8373	4.9096	4.9188	4.9370	4.9863
2012-06-06	1.9784	1.9399	1.9391	2.4327	2.4284	2.6304	2.6933	2.7003	2.8612	2.8558	2.9346	3.1063	4.1908	4.2232	4.3528	4.6165	4.6553	4.7574	4.8172	4.8483	4.9230	4.9229	4.9448	4.9956
2012-06-05	1.9192	1.9042	1.9487	2.3837	2.4137	2.6676	2.6443	2.6903	2.9070	2.8915	2.9566	3.1528	4.1998	4.2389	4.3764	4.6279	4.6714	4.7768	4.8261	4.8610	4.9365	4.9292	4.9535	5.0049
2012-06-04	1.9004	1.8865	1.9722	2.3790	2.4233	2.7224	2.6220	2.6933	2.9591	2.9353	2.9763	3.2023	4.2098	4.2583	4.4004	4.6399	4.6895	4.7960	4.8366	4.8751	4.9499	4.9365	4.9627	5.0141
2012-06-01	1.8991	1.8761	2.0245	2.3745	2.4389	2.7851	2.6052	2.6958	3.0140	2.9702	2.9937	3.2537	4.2214	4.2795	4.4245	4.6557	4.7073	4.8150	4.8495	4.8892	4.9632	4.9450	4.9718	5.0230
2012-05-31	1.9004	1.8693	2.0776	2.4062	2.4731	2.8593	2.6718	2.7324	3.0828	2.9958	3.0067	3.3054	4.2360	4.3032	4.4488	4.6732	4.7263	4.8340	4.8638	4.9038	4.9764	4.9551	4.9816	5.0319
2012-05-30	1.9013	1.8626	2.1314	2.4242	2.5273	2.9451	2.7073	2.7584	3.1454	3.0135	3.0209	3.3556	4.2556	4.3286	4.4731	4.6942	4.7468	4.8529	4.8795	4.9188	4.9893	4.9667	4.9918	5.0407
2012-05-29	1.8892	1.8547	2.1779	2.4438	2.5738	3.0190	2.7363	2.7866	3.2110	3.0217	3.0554	3.4109	4.2780	4.3552	4.4970	4.7149	4.7670	4.8706	4.8959	4.9339	5.0014	4.9778	5.0021	5.0489
2012-05-28	1.8725	1.8516	2.2226	2.4676	2.5994	3.0793	2.7645	2.8057	3.2747	3.0173	3.1043	3.4629	4.3067	4.3843	4.5205	4.7391	4.7892	4.8880	4.9137	4.9494	5.0129	4.9889	5.0123	5.0567
2012-05-25	1.8530	1.8526	2.2912	2.5033	2.6642	3.1482	2.7865	2.8743	3.3388	3.0173	3.1541	3.5191	4.3377	4.4151	4.5436	4.7589	4.8098	4.9043	4.9290	4.9650	5.0236	4.9986	5.0235	5.0641
2012-05-24	1.8382	1.8899	2.3679	2.5400	2.7326	3.2216	2.7930	2.9419	3.4010	3.0176	3.2170	3.5720	4.3703	4.4499	4.5659	4.7793	4.8354	4.9202	4.9438	4.9819	5.0338	5.0081	5.0355	5.0713
2012-05-23	1.8238	1.9383	2.4471	2.6304	2.8324	3.3059	2.8095	3.0221	3.4603	3.0283	3.2780	3.6233	4.4016	4.4824	4.5869	4.7995	4.8595	4.9351	4.9582	4.9977	5.0431	5.0169	5.0465	5.0779
2012-05-22	1.8203	1.9933	2.5156	2.7038	2.9215	3.3747	2.8368	3.1237	3.5207	3.0891	3.3491	3.6816	4.4325	4.5139	4.6070	4.8190	4.8823	4.9488	4.9720	5.0119	5.0516	5.0264	5.0564	5.0840
2012-05-21	1.8306	2.0580	2.5909	2.7312	3.0214	3.4283	2.8468	3.2250	3.5797	3.1913	3.4283	3.7374	4.4618	4.5426	4.6255	4.8393	4.9026	4.9612	4.9851	5.0247	5.0590	5.0357	5.0655	5.0899
2012-05-18	1.8522	2.1729	2.6702	2.8250	3.1313	3.4922	2.9621	3.3322	3.6341	3.2909	3.5138	3.7916	4.4925	4.5694	4.6436	4.8607	4.9227	4.9736	5.0010	5.0372	5.0664	5.0484	5.0742	5.0957
2012-05-17	1.9417	2.2859	2.7388	2.9252	3.2456	3.5481	3.0908	3.4331	3.6882	3.4163	3.6041	3.8389	4.5295	4.5945	4.6607	4.8915	4.9417	4.9854	5.0200	5.0490	5.0733	5.0630	5.0822	5.1011
2012-05-16	2.0528	2.4002	2.7981	3.0343	3.3629	3.6015	3.2346	3.5324	3.7350	3.5277	3.6904	3.8805	4.5632	4.6176	4.6774	4.9195	4.9589	4.9964	5.0372	5.0598	5.0797	5.0761	5.0895	5.1061
2012-05-15	2.1663	2.5011	2.8568	3.1392	3.4643	3.6498	3.4106	3.6355	3.7842	3.6091	3.7664	3.9140	4.5952	4.6387	4.6939	4.9455	4.9742	5.0065	5.0519	5.0689	5.0854	5.0863	5.0956	5.1104
2012-05-14	2.2854	2.5936	2.9277	3.3117	3.5593	3.6983	3.6032	3.7437	3.8348	3.6653	3.8214	3.9503	4.6233	4.6568	4.7096	4.9659	4.9868	5.0151	5.0642	5.0765	5.0904	5.0953	5.1011	5.1144
2012-05-11	2.4935	2.7298	3.0063	3.4376	3.6322	3.7308	3.7023	3.8032	3.8578	3.7366	3.8840	3.9759	4.6462	4.6721	4.7235	4.9848	4.9988	5.0235	5.0734	5.0823	5.0944	5.0999	5.1048	5.1174
2012-05-10	2.6300	2.8459	3.0450	3.5661	3.7106	3.7615	3.7754	3.8601	3.8759	3.7920	3.9270	3.9969	4.6595	4.6820	4.7346	4.9919	5.0050	5.0288	5.0780	5.0857	5.0973	5.1014	5.1070	5.1195
2012-05-09	2.7477	2.9558	3.0765	3.6915	3.7794	3.7892	3.8302	3.8985	3.8866	3.8530	3.9687	4.0138	4.6720	4.6914	4.7454	4.9983	5.0106	5.0336	5.0824	5.0886	5.1001	5.1030	5.1093	5.1216
2012-05-08	2.8360	3.0380	3.1065	3.7893	3.8280	3.8087	3.8604	3.9176	3.8863	3.9237	4.0140	4.0273	4.6821	4.7002	4.7557	5.0030	5.0153	5.0376	5.0859	5.0912	5.1028	5.1049	5.1117	5.1238
2012-05-07	2.9017	3.1238	3.1287	3.8069	3.8352	3.8113	3.8842	3.9344	3.8953	3.9776	4.0465	4.0407	4.6903	4.7084	4.7658	5.0078	5.0199	5.0418	5.0888	5.0934	5.1052	5.1069	5.1143	5.1260
2012-05-04	2.9662	3.1676	3.1420	3.8268	3.8532	3.8340	3.9040	3.9359	3.9129	4.0314	4.0695	4.0504	4.6980	4.7177	4.7760	5.0129	5.0244	5.0461	5.0912	5.0955	5.1076	5.1096	5.1172	5.1282
2012-05-03	3.0618	3.1917	3.1443	3.8552	3.8505	3.8408	3.9448	3.9433	3.9188	4.0620	4.0736	4.0576	4.7044	4.7270	4.7857	5.0181	5.0291	5.0504	5.0935	5.0977	5.1100	5.1127	5.1201	5.1304
2012-05-02	3.1640	3.1961	3.1285	3.8672	3.8401	3.8202	3.9668	3.9376	3.9023	4.0844	4.0707	4.0655	4.7108	4.7371	4.7952	5.0230	5.0340	5.0544	5.0948	5.0997	5.1123	5.1155	5.1227	5.1326
2012-04-28	3.2399	3.2124	3.1203	3.8666	3.8353	3.8022	3.9748	3.9328	3.9042	4.1044	4.0617	4.0720	4.7184	4.7492	4.8044	5.0276	5.0387	5.0583	5.0965	5.1020	5.1148	5.1185	5.1253	5.1347
2012-04-27	3.3459	3.2618	3.1143	3.8635	3.8373	3.7986	3.9847	3.9259	3.9099	4.1154	4.0792	4.0778	4.7266	4.7624	4.8144	5.0320	5.0434	5.0624	5.0979	5.1043	5.1176	5.1218	5.1278	5.1371
2012-04-26	3.3689	3.2828	3.0801	3.8795	3.8295	3.7797	3.9678	3.9125	3.9077	4.1076	4.0679	4.0831	4.7375	4.7750	4.8244	5.0360	5.0481	5.0665	5.0999	5.1065	5.1207	5.1248	5.1300	5.1396
2012-04-25	3.3216	3.2440	3.0401	3.8458	3.8123	3.7575	3.9418	3.8918	3.9025	4.0853	4.0669	4.1042	4.7496	4.7873	4.8350	5.0401	5.0525	5.0708	5.1019	5.1089	5.1240	5.1275	5.1320	5.1424
2012-04-24	3.2281	3.1972	2.9942	3.8129	3.7991	3.7240	3.9083	3.8747	3.9016	4.0570	4.0589	4.1215	4.7635	4.7994	4.8461	5.0449	5.0565	5.0750	5.1045	5.1116	5.1276	5.1299	5.1340	5.1451
2012-04-23	3.1849	3.1750	2.9676	3.8039	3.7895	3.6991	3.8908	3.8551	3.9037	4.0190	4.0406	4.1235	4.7801	4.8112	4.8566	5.0499	5.0600	5.0798	5.1074	5.1143	5.1313	5.1320	5.1360	5.1479
2012-04-20	3.1776	3.1336	2.9369	3.8111	3.7875	3.6597	3.8672	3.8562	3.8947	4.0431	4.0349	4.1375	4.7982	4.8232	4.8669	5.0548	5.0637	5.0845	5.1106	5.1171	5.1352	5.1338	5.1377	5.1508
2012-04-19	3.1967	3.1165	2.9018	3.7794	3.8148	3.6205	3.8571	3.8899	3.8874	4.0282	4.0314	4.1531	4.8124	4.8343	4.8761	5.0602	5.0678	5.0897	5.1132	5.1197	5.1389	5.1352	5.1392	5.1535
2012-04-18	3.1664	3.0969	2.8692	3.7788	3.8311	3.5841	3.8417	3.8944	3.8801	4.0484	4.0415	4.1716	4.8250	4.8443	4.8855	5.0649	5.0717	5.0949	5.1158	5.1222	5.1425	5.1366	5.1408	5.1562
2012-04-17	3.1662	3.0610	2.8443	3.7852	3.8003	3.5466	3.8411	3.8670	3.8747	4.0608	4.0603	4.1782	4.8352	4.8533	4.8941	5.0680	5.0748	5.1001	5.1187	5.1250	5.1460	5.1382	5.1424	5.1589
2012-04-16	3.1651	3.0283	2.8140	3.7750	3.7692	3.5034	3.8193	3.8756	3.8592	4.0622	4.0823	4.1800	4.8422	4.8597	4.9023	5.0701	5.0779	5.1061	5.1212	5.1276	5.1493	5.1399	5.1442	5.1618
2012-04-13	3.0896	2.9669	2.7684	3.7638	3.7599	3.4583	3.8452	3.8938	3.8157	4.0267	4.0765	4.1752	4.8483	4.8664	4.9105	5.0727	5.0814	5.1122	5.1236	5.1309	5.1525	5.1416	5.1463	5.1648
2012-04-12	3.0362	2.8774	2.7110	3.8502	3.7300	3.4126	3.9226	3.9029	3.7721	4.0345	4.0983	4.1805	4.8561	4.8738	4.9196	5.0754	5.0850	5.1185	5.1261	5.1349	5.1556	5.1433	5.1492	5.1679
2012-04-11	3.0273	2.8362	2.6743	3.8835	3.7026	3.3727	3.9470	3.9133	3.7343	4.0346	4.1416	4.1792	4.8637	4.8827	4.9299	5.0785	5.0892	5.1250	5.1287	5.1392	5.1588	5.1449	5.1527	5.1710
2012-04-10	2.9557	2.7913	2.6403	3.8153	3.6489	3.3334	3.8929	3.9286	3.6979	4.0599	4.1842	4.1792	4.8713	4.8929	4.9408	5.0816	5.0936	5.1317	5.1313	5.1436	5.1617	5.1467	5.1562	5.1739
2012-04-09	2.8914	2.7602	2.6059	3.7635	3.6087	3.2882	3.9319	3.9523	3.6594	4.1023	4.2065	4.1800	4.8771	4.9020	4.9523	5.0857	5.0995	5.1391	5.1340	5.1484	5.1648	5.1484	5.1598	5.1768
2012-04-06	2.8443	2.7402	2.5757	3.7560	3.5319	3.2494	3.9424	3.9333	3.6478	4.1262	4.2401	4.1788	4.8844	4.9105	4.9644	5.0902	5.1052	5.1469	5.1383	5.1532	5.1680	5.1511	5.1638	5.1798
2012-04-05	2.7187	2.6872	2.5300	3.6099	3.4261	3.1847	3.8832	3.8849	3.6166	4.1620	4.2749	4.1756	4.8915	4.9179	4.9776	5.0945	5.1115	5.1549	5.1436	5.1581	5.1715	5.1552	5.1679	5.1829
2012-04-01	2.6450	2.6416	2.4956	3.5217	3.3371	3.1409	3.8795	3.8658	3.6035	4.2487	4.3017	4.1711	4.9016	4.9266	4.9922	5.0999	5.1181	5.1632	5.1497	5.1628	5.1750	5.1604	5.1717	5.1861
2012-03-31	2.6268	2.6276	2.4794	3.4826	3.2929	3.1254	3.9643	3.8824	3.6115	4.3085	4.2961	4.1774	4.9145	4.9350	5.0088	5.1056	5.1255	5.1718	5.1558	5.1670	5.1785	5.1657	5.1755	5.1892
2012-03-30	2.6290	2.5998	2.4681	3.4539	3.2376	3.1103	3.9727	3.8428	3.5970	4.3106	4.2776	4.1882	4.9268	4.9449	5.0266	5.1133	5.1342	5.1806	5.1628	5.1710	5.1821	5.1711	5.1795	5.1926
2012-03-29	2.6362	2.5699	2.4607	3.3077	3.1567	3.0884	3.9242	3.7376	3.5873	4.3540	4.2739	4.2034	4.9366	4.9546	5.0440	5.1201	5.1430	5.1896	5.1682	5.1740	5.1854	5.1765	5.1833	5.1957
2012-03-28	2.6557	2.5446	2.4560	3.2423	3.0952	3.0768	3.8867	3.6413	3.5809	4.3879	4.2628	4.2251	4.9443	4.9654	5.0617	5.1285	5.1520	5.1986	5.1726	5.1764	5.1885	5.1805	5.1867	5.1984
2012-03-27	2.6382	2.5125	2.4539	3.1525	3.0427	3.0741	3.8520	3.5554	3.6023	4.3547	4.2168	4.2318	4.9516	4.9772	5.0792	5.1363	5.1608	5.2075	5.1759	5.1784	5.1914	5.1829	5.1893	5.2009
2012-03-26	2.6284	2.4894	2.4606	3.1033	3.0179	3.0946	3.8005	3.4672	3.6194	4.2837	4.1742	4.2457	4.9555	4.9888	5.0960	5.1453	5.1697	5.2165	5.1782	5.1797	5.1941	5.1853	5.1917	5.2032
2012-03-23	2.5706	2.4516	2.4770	3.0213	2.9676	3.1119	3.7130	3.3665	3.6388	4.2447	4.1536	4.2882	4.9629	5.0027	5.1136	5.1551	5.1788	5.2250	5.1793	5.1812	5.1965	5.1878	5.1939	5.2056
2012-03-22	2.5037	2.4112	2.5736	3.0056	2.9669	3.1872	3.5510	3.3622	3.6681	4.1937	4.1174	4.3321	4.9726	5.0183	5.1312	5.1658	5.1885	5.2335	5.1798	5.1828	5.1989	5.1900	5.1958	5.2078
2012-03-21	2.4336	2.3729	2.6996	2.9481	2.9433	3.3031	3.3958	3.3482	3.7914	4.1377	4.0764	4.3942	4.9865	5.0373	5.1490	5.1754	5.1983	5.2414	5.1802	5.1849	5.2012	5.1928	5.1980	5.2099
2012-03-20	2.3868	2.3496	2.8231	2.9330	2.9447	3.4009	3.2588	3.3412	3.8364	4.0789	4.0405	4.4669	5.0029	5.0577	5.1660	5.1853	5.2083	5.2490	5.1808	5.1871	5.2035	5.1956	5.2005	5.2121
2012-03-19	2.3505	2.3312	2.9423	2.9325	2.9579	3.5071	3.1340	3.3407	3.9131	4.0647	4.0586	4.5478	5.0220	5.0826	5.1830	5.1941	5.2181	5.2563	5.1813	5.1900	5.2058	5.1982	5.2030	5.2141
2012-03-16	2.3326	2.3364	3.0615	2.9140	2.9830	3.6301	3.0200	3.3513	4.0186	4.0625	4.0987	4.6316	5.0424	5.1083	5.1996	5.2024	5.2270	5.2630	5.1831	5.1932	5.2082	5.2000	5.2057	5.2160
2012-03-15	2.3187	2.3515	3.1674	2.9281	3.0201	3.7441	3.1735	3.4370	4.1482	4.0412	4.1330	4.7169	5.0640	5.1333	5.2149	5.2113	5.2362	5.2699	5.1858	5.1968	5.2109	5.2015	5.2081	5.2178
2012-03-14	2.3121	2.3674	3.2251	2.9385	3.0584	3.8165	3.3007	3.5206	4.2493	4.0150	4.1873	4.7620	5.0881	5.1580	5.2282	5.2212	5.2452	5.2766	5.1895	5.2005	5.2137	5.2032	5.2102	5.2194
2012-03-13	2.3124	2.3953	3.2598	2.9565	3.1056	3.8608	3.4237	3.6491	4.3013	4.0020	4.2467	4.7895	5.1126	5.1812	5.2397	5.2313	5.2542	5.2829	5.1935	5.2045	5.2163	5.2053	5.2124	5.2210
2012-03-12	2.3120	2.4317	3.2938	2.9833	3.1713	3.8995	3.5473	3.7716	4.3430	4.0525	4.3172	4.8104	5.1432	5.2032	5.2508	5.2420	5.2633	5.2895	5.1987	5.2085	5.2189	5.2079	5.2148	5.2225
2012-03-09	2.3401	2.5025	3.3129	3.0520	3.2562	3.9423	3.6825	3.9110	4.3860	4.1348	4.4228	4.8305	5.1742	5.2246	5.2615	5.2516	5.2713	5.2960	5.2033	5.2119	5.2213	5.2115	5.2174	5.2240
2012-03-08	2.3842	2.7359	3.3318	3.1120	3.4076	3.9759	3.7005	3.9740	4.3910	4.2249	4.5467	4.8556	5.2027	5.2442	5.2718	5.2611	5.2785	5.3025	5.2078	5.2149	5.2235	5.2147	5.2198	5.2254
2012-03-07	2.4226	3.0264	3.3489	3.1783	3.6628	4.0128	3.7405	4.2346	4.3999	4.3596	4.7121	4.8910	5.2280	5.2607	5.2814	5.2691	5.2845	5.3092	5.2115	5.2175	5.2255	5.2172	5.2219	5.2265
2012-03-06	2.4782	3.2965	3.3715	3.2546	3.8570	4.0438	3.8746	4.3315	4.4124	4.4915	4.8933	4.9286	5.2497	5.2743	5.2910	5.2772	5.2897	5.3160	5.2155	5.2198	5.2273	5.2196	5.2237	5.2277
2012-03-05	2.5515	3.5534	3.3946	3.3593	4.0563	4.0624	3.9959	4.4855	4.4182	4.5818	5.0371	4.9550	5.2631	5.2833	5.2993	5.2846	5.2945	5.3232	5.2183	5.2215	5.2290	5.2217	5.2253	5.2289
2012-03-02	2.6648	3.7867	3.4110	3.4605	4.2771	4.0775	4.1395	4.6860	4.4237	4.7107	5.1646	4.9830	5.2750	5.2910	5.3089	5.2910	5.2990	5.3303	5.2204	5.2231	5.2306	5.2232	5.2262	5.2297
2012-03-01	3.0876	3.9833	3.4307	3.7032	4.4682	4.0797	4.2476	4.8595	4.4717	4.8685	5.3007	5.0063	5.2857	5.2965	5.3183	5.2960	5.3037	5.3371	5.2221	5.2251	5.2321	5.2249	5.2275	5.2305
2012-02-29	3.6301	4.0829	3.4538	4.1473	4.5746	4.1329	4.7287	4.9780	4.5301	5.0645	5.3367	5.0337	5.2933	5.2983	5.3276	5.2998	5.3080	5.3434	5.2235	5.2268	5.2335	5.2265	5.2286	5.2313
2012-02-28	4.1148	4.1243	3.4724	4.4593	4.6160	4.1771	4.7885	4.9535	4.5620	5.2950	5.3322	5.0643	5.2989	5.2983	5.3366	5.3023	5.3115	5.3495	5.2242	5.2282	5.2347	5.2278	5.2295	5.2320
2012-02-27	4.5553	4.1559	3.4867	4.7533	4.6276	4.2101	4.9752	4.9144	4.5955	5.4923	5.3036	5.0974	5.3035	5.2984	5.3458	5.3044	5.3157	5.3555	5.2248	5.2294	5.2360	5.2288	5.2302	5.2327
2012-02-24	4.9085	4.1234	3.4789	5.0938	4.6283	4.2452	5.2324	4.8609	4.6188	5.6185	5.2383	5.1144	5.3070	5.2985	5.3545	5.3070	5.3206	5.3613	5.2258	5.2307	5.2374	5.2291	5.2306	5.2331
2012-02-23	4.8790	3.9277	3.4117	5.2333	4.5442	4.2327	5.4713	4.8080	4.6110	5.7329	5.1645	5.1225	5.3074	5.2995	5.3630	5.3113	5.3265	5.3670	5.2281	5.2321	5.2386	5.2300	5.2309	5.2336
2012-02-22	4.5357	3.6715	3.3242	5.0019	4.3628	4.1550	5.2272	4.5653	4.5097	5.6088	5.0700	5.1143	5.3033	5.3022	5.3718	5.3162	5.3339	5.3727	5.2302	5.2335	5.2398	5.2307	5.2312	5.2341
2012-02-21	4.1338	3.4465	3.2472	4.7726	4.2307	4.1530	5.1185	4.4933	4.5726	5.3695	4.9639	5.1258	5.2977	5.3077	5.3819	5.3207	5.3422	5.3785	5.2322	5.2349	5.2410	5.2311	5.2317	5.2345
2012-02-20	3.7565	3.2357	3.3279	4.5019	4.0684	4.1974	4.8537	4.3509	4.6417	5.1148	4.8728	5.2204	5.2933	5.3152	5.3941	5.3269	5.3519	5.3843	5.2340	5.2364	5.2422	5.2316	5.2325	5.2349
2012-02-17	3.3383	3.0353	3.4973	4.1628	3.8779	4.3250	4.4895	4.1614	4.7986	4.8581	4.8015	5.3967	5.2899	5.3268	5.4078	5.3341	5.3616	5.3899	5.2357	5.2380	5.2432	5.2321	5.2333	5.2353
2012-02-16	2.9765	2.8782	3.6408	3.8551	3.6912	4.4366	4.1447	4.0840	4.9112	4.5962	4.7120	5.4955	5.2916	5.3401	5.4182	5.3417	5.3704	5.3949	5.2360	5.2391	5.2438	5.2318	5.2336	5.2355
2012-02-15	2.8073	2.8247	3.7393	3.7236	3.6911	4.4995	3.9033	4.0823	4.9820	4.5311	4.7307	5.5898	5.3010	5.3569	5.4282	5.3516	5.3789	5.3996	5.2368	5.2403	5.2443	5.2318	5.2340	5.2358
2012-02-14	2.7591	2.8204	3.8208	3.6888	3.7382	4.5471	3.8682	4.1705	5.0752	4.5584	4.7964	5.6694	5.3178	5.3750	5.4372	5.3637	5.3875	5.4042	5.2376	5.2412	5.2447	5.2323	5.2346	5.2361
2012-02-13	2.7150	2.8174	3.8446	3.6348	3.7927	4.5669	3.8482	4.2765	5.1545	4.6309	4.8911	5.7409	5.3372	5.3933	5.4455	5.3768	5.3953	5.4083	5.2388	5.2427	5.2450	5.2333	5.2351	5.2364
2012-02-10	2.7324	2.8344	3.8722	3.5930	3.8621	4.5841	3.8333	4.3766	5.1894	4.7449	4.9906	5.8170	5.3637	5.4105	5.4527	5.3892	5.4020	5.4118	5.2404	5.2440	5.2453	5.2344	5.2356	5.2367
2012-02-09	2.7799	2.8956	3.9226	3.5273	3.9211	4.6072	4.0233	4.4141	5.2246	4.8278	5.0805	5.8880	5.3887	5.4265	5.4601	5.3992	5.4075	5.4148	5.2421	5.2452	5.2455	5.2354	5.2363	5.2370
2012-02-08	2.8420	2.9769	3.9897	3.6585	3.9471	4.6491	4.2613	4.4542	5.2625	4.9303	5.1587	5.9498	5.4128	5.4415	5.4665	5.4061	5.4116	5.4168	5.2437	5.2461	5.2457	5.2363	5.2370	5.2372
2012-02-07	2.8817	3.0480	4.0513	3.7877	4.0752	4.6786	4.4728	4.6519	5.2964	5.0345	5.2876	6.0105	5.4323	5.4561	5.4715	5.4112	5.4147	5.4185	5.2449	5.2472	5.2459	5.2369	5.2373	5.2375
2012-02-06	2.9198	3.4200	4.1124	3.9505	4.3264	4.7288	4.7048	4.9326	5.3524	5.1514	5.5680	6.0639	5.4494	5.4730	5.4755	5.4138	5.4167	5.4194	5.2466	5.2480	5.2459	5.2369	5.2373	5.2375
2012-02-03	2.9364	3.9592	4.1486	4.1313	4.7721	4.7577	4.9198	5.4358	5.3974	5.2362	5.9919	6.1098	5.4573	5.4887	5.4772	5.4149	5.4181	5.4201	5.2477	5.2483	5.2458	5.2369	5.2373	5.2375
2012-02-02	3.0114	4.4035	4.2523	4.3149	5.1821	4.9086	4.8048	5.7385	5.4824	5.3332	6.2789	6.1633	5.4643	5.4963	5.4787	5.4158	5.4194	5.4205	5.2482	5.2485	5.2455	5.2373	5.2374	5.2375
2012-02-01	3.1117	4.6540	4.2743	4.2358	5.3079	4.9713	4.6470	5.8817	5.5356	5.3871	6.4489	6.2023	5.4703	5.4996	5.4799	5.4170	5.4204	5.4211	5.2485	5.2484	5.2451	5.2378	5.2375	5.2376
2012-01-31	3.2142	4.8211	4.2969	4.3628	5.3561	5.0244	4.8310	5.9799	5.5653	5.5407	6.5425	6.2320	5.4800	5.4994	5.4807	5.4183	5.4209	5.4215	5.2495	5.2481	5.2449	5.2376	5.2376	5.2376
2012-01-30	3.9202	4.8718	4.3195	4.7023	5.3412	5.0451	5.1603	6.0324	5.6001	5.9847	6.5907	6.2563	5.4966	5.4977	5.4811	5.4196	5.4213	5.4218	5.2494	5.2474	5.2444	5.2376	5.2377	5.2374
2012-01-29	4.9820	4.9101	4.3305	5.4130	5.3062	5.0470	5.9518	6.0022	5.6318	6.7476	6.6434	6.2778	5.5202	5.4949	5.4810	5.4212	5.4216	5.4221	5.2490	5.2466	5.2440	5.2378	5.2377	5.2373
2012-01-21	5.7955	4.9495	4.3155	6.0492	5.2933	5.0403	6.6722	6.0351	5.6749	7.2246	6.6954	6.2975	5.5283	5.4936	5.4802	5.4231	5.4221	5.4220	5.2488	5.2459	5.2435	5.2375	5.2376	5.2371
2012-01-20	6.1962	5.0026	4.2890	6.3800	5.3510	5.0307	7.1163	6.0708	5.7379	7.5108	6.7410	6.3144	5.5289	5.4915	5.4791	5.4237	5.4221	5.4219	5.2483	5.2454	5.2431	5.2372	5.2374	5.2368
2012-01-19	6.4279	5.0546	4.2619	6.3493	5.2819	4.9698	7.1288	5.9409	5.7089	7.5442	6.7333	6.3078	5.5188	5.4868	5.4766	5.4236	5.4222	5.4220	5.2467	5.2445	5.2428	5.2375	5.2377	5.2368
2012-01-18	5.8234	4.8048	4.0819	5.9802	5.1312	4.8491	6.9045	5.7722	5.6267	7.1967	6.5598	6.2218	5.4988	5.4780	5.4715	5.4229	5.4221	5.4222	5.2454	5.2439	5.2426	5.2377	5.2377	5.2368
2012-01-17	4.8381	4.3379	3.8175	5.1993	4.7432	4.6152	6.0525	5.3589	5.4050	6.5392	6.2276	6.0386	5.4696	5.4657	5.4649	5.4220	5.4220	5.4223	5.2443	5.2433	5.2423	5.2376	5.2376	5.2367
2012-01-16	4.1034	4.1012	3.5930	4.5373	4.6351	4.3950	5.3980	5.2263	5.2324	6.1662	6.0477	5.9181	5.4590	5.4611	5.4617	5.4211	5.4216	5.4225	5.2430	5.2424	5.2421	5.2377	5.2377	5.2366
2012-01-13	3.8089	3.8946	3.4631	4.3220	4.6347	4.2686	5.0253	5.1895	5.0945	5.9712	5.9557	5.8255	5.4541	5.4602	5.4600	5.4206	5.4219	5.4230	5.2425	5.2418	5.2420	5.2376	5.2376	5.2365
2012-01-12	3.6812	3.7727	3.3787	4.2145	4.6927	4.1992	4.7530	5.1507	4.9641	5.9225	5.9215	5.7708	5.4547	5.4619	5.4595	5.4208	5.4221	5.4236	5.2423	5.2416	5.2421	5.2378	5.2376	5.2365
2012-01-11	3.7862	3.7672	3.3508	4.2822	4.7491	4.1514	4.6398	5.1679	4.8549	5.9230	5.9218	5.7150	5.4571	5.4645	5.4593	5.4213	5.4224	5.4242	5.2423	5.2415	5.2421	5.2378	5.2372	5.2364
2012-01-10	3.8377	3.7510	3.3363	4.2872	4.7879	4.1265	4.6653	5.2615	4.8075	5.9160	5.9121	5.6636	5.4618	5.4671	5.4598	5.4220	5.4226	5.4247	5.2423	5.2413	5.2421	5.2376	5.2369	5.2363
2012-01-09	4.0989	3.6816	3.2990	4.7328	4.7873	4.0983	5.0545	5.3148	4.7639	5.9292	5.8997	5.6109	5.4633	5.4667	5.4597	5.4221	5.4219	5.4251	5.2418	5.2411	5.2421	5.2376	5.2366	5.2364
2012-01-06	3.9803	3.5755	3.2435	4.9473	4.7104	4.0495	5.3536	5.4051	4.7107	5.9402	5.8879	5.5429	5.4662	5.4668	5.4601	5.4233	5.4217	5.4259	5.2411	5.2408	5.2418	5.2377	5.2362	5.2363
2012-01-05	3.8642	3.4692	3.1866	5.1710	4.6577	4.0079	5.5484	5.4768	4.6548	5.9205	5.8822	5.4857	5.4690	5.4664	5.4607	5.4234	5.4218	5.4265	5.2409	5.2411	5.2416	5.2373	5.2359	5.2362
2011-12-31	3.6642	3.2970	3.0977	5.2887	4.4871	3.9229	5.8576	5.4511	4.5231	5.9082	5.8496	5.3651	5.4725	5.4642	5.4645	5.4231	5.4226	5.4274	5.2403	5.2414	5.2410	5.2362	5.2357	5.2362
2011-12-30	3.2642	3.0847	2.9906	4.8418	4.1548	3.7710	5.5751	5.2385	4.3649	5.8702	5.7886	5.2965	5.4701	5.4623	5.4675	5.4217	5.4233	5.4284	5.2403	5.2417	5.2409	5.2355	5.2356	5.2362
2011-12-29	3.1707	3.0317	2.9689	4.4735	3.9026	3.6742	5.4565	4.9996	4.2397	5.8356	5.6954	5.2274	5.4674	5.4599	5.4709	5.4200	5.4241	5.4297	5.2405	5.2422	5.2409	5.2348	5.2354	5.2363
2011-12-28	3.0742	2.9847	2.9469	4.1443	3.7056	3.6019	5.4052	4.7775	4.1685	5.8439	5.6201	5.1700	5.4637	5.4572	5.4775	5.4203	5.4252	5.4326	5.2413	5.2425	5.2411	5.2346	5.2354	5.2366
2011-12-27	2.9698	2.9343	2.9471	3.9182	3.5537	3.5636	5.2665	4.5419	4.1040	5.8469	5.5082	5.1177	5.4583	5.4542	5.4870	5.4209	5.4260	5.4365	5.2423	5.2427	5.2413	5.2349	5.2355	5.2375
2011-12-26	2.9298	2.9217	2.9637	3.6855	3.4650	3.5263	5.0445	4.3535	4.0646	5.7909	5.4150	5.0827	5.4558	5.4524	5.4970	5.4222	5.4269	5.4407	5.2426	5.2430	5.2416	5.2352	5.2358	5.2383
2011-12-23	2.9053	2.9165	2.9991	3.4678	3.4093	3.5206	4.9018	4.2131	4.0447	5.7069	5.3222	5.0501	5.4545	5.4528	5.5067	5.4250	5.4283	5.4461	5.2430	5.2432	5.2421	5.2357	5.2361	5.2391
2011-12-22	2.8926	2.9116	3.0531	3.3316	3.3885	3.5355	4.5427	4.0164	4.0079	5.5552	5.1979	5.0253	5.4524	5.4535	5.5170	5.4281	5.4301	5.4508	5.2439	5.2428	5.2424	5.2361	5.2364	5.2398
2011-12-21	2.8952	2.9040	3.1037	3.2668	3.3581	3.5521	4.1498	3.8328	3.9761	5.3963	5.0891	4.9968	5.4506	5.4550	5.5276	5.4300	5.4312	5.4552	5.2437	5.2420	5.2426	5.2362	5.2366	5.2405
2011-12-20	2.8987	2.9012	3.1566	3.1892	3.3413	3.5888	3.8173	3.6828	3.9725	5.1694	4.9723	4.9685	5.4501	5.4586	5.5386	5.4312	5.4314	5.4599	5.2431	5.2410	5.2428	5.2361	5.2365	5.2412
2011-12-19	2.9135	2.8985	3.2045	3.2445	3.3587	3.6483	3.6625	3.5952	3.9950	5.0391	4.8807	4.9554	5.4490	5.4648	5.5494	5.4316	5.4322	5.4646	5.2434	5.2406	5.2431	5.2363	5.2367	5.2420
2011-12-16	2.9277	2.8965	3.2408	3.3508	3.3873	3.7084	3.5243	3.4913	3.9904	4.9374	4.8044	4.9431	5.4511	5.4727	5.5601	5.4317	5.4335	5.4680	5.2433	5.2401	5.2433	5.2366	5.2367	5.2427
2011-12-15	2.9306	2.9062	3.2681	3.4453	3.4459	3.7405	3.4902	3.4799	4.0072	4.8406	4.7594	4.9364	5.4546	5.4820	5.5703	5.4321	5.4354	5.4704	5.2417	5.2396	5.2434	5.2368	5.2371	5.2435
2011-12-14	2.9128	2.9091	3.2822	3.4493	3.4981	3.7456	3.5157	3.5594	4.0218	4.7820	4.7199	4.9256	5.4594	5.4978	5.5808	5.4323	5.4400	5.4730	5.2403	5.2397	5.2435	5.2369	5.2378	5.2443
2011-12-13	2.9036	2.9600	3.2826	3.4935	3.5736	3.7524	3.5482	3.6660	4.0260	4.7752	4.7272	4.9208	5.4671	5.5198	5.5913	5.4316	5.4469	5.4747	5.2389	5.2400	5.2437	5.2369	5.2395	5.2450
2011-12-12	2.8834	3.0057	3.2807	3.4728	3.5876	3.7424	3.5278	3.7757	4.0157	4.7222	4.7504	4.9029	5.4805	5.5416	5.6018	5.4328	5.4544	5.4763	5.2378	5.2403	5.2439	5.2370	5.2409	5.2458
2011-12-09	2.8653	3.0817	3.2783	3.4237	3.6320	3.7307	3.4583	3.8763	4.0183	4.6714	4.7781	4.8856	5.4944	5.5607	5.6119	5.4353	5.4639	5.4780	5.2369	5.2411	5.2440	5.2369	5.2420	5.2466
2011-12-08	2.8817	3.1946	3.2749	3.4464	3.6825	3.7292	3.4696	3.9994	4.0271	4.6781	4.8527	4.8837	5.5094	5.5806	5.6212	5.4386	5.4714	5.4793	5.2375	5.2421	5.2443	5.2374	5.2431	5.2473
2011-12-07	2.9053	3.3034	3.2882	3.5469	3.7460	3.7296	3.6031	4.1194	4.0353	4.6578	4.9044	4.8739	5.5362	5.6002	5.6318	5.4476	5.4792	5.4805	5.2390	5.2432	5.2448	5.2388	5.2444	5.2480
2011-12-06	3.0164	3.4121	3.3006	3.6536	3.8362	3.7340	3.7838	4.2622	4.0462	4.6791	4.9647	4.8681	5.5725	5.6187	5.6428	5.4622	5.4884	5.4818	5.2410	5.2445	5.2453	5.2420	5.2458	5.2489
2011-12-05	3.1280	3.5104	3.3136	3.7023	3.9380	3.7422	4.0235	4.3949	4.0524	4.7786	5.0301	4.8811	5.6027	5.6340	5.6524	5.4760	5.4970	5.4827	5.2428	5.2456	5.2459	5.2448	5.2473	5.2498
2011-12-02	3.2982	3.5851	3.3255	3.8403	4.0296	3.7559	4.2942	4.4894	4.0671	4.8848	5.0819	4.8959	5.6270	5.6475	5.6620	5.4925	5.5026	5.4831	5.2452	5.2466	5.2464	5.2471	5.2488	5.2507
2011-12-01	3.5076	3.6301	3.3314	3.9185	4.0350	3.7486	4.5292	4.5344	4.0700	5.0274	5.1134	4.9194	5.6518	5.6586	5.6701	5.5042	5.5053	5.4830	5.2467	5.2473	5.2469	5.2489	5.2500	5.2515
2011-11-30	3.7014	3.6553	3.3370	3.9452	3.9931	3.7199	4.6357	4.4842	4.0485	5.1510	5.1312	4.9430	5.6642	5.6638	5.6749	5.5108	5.5060	5.4815	5.2475	5.2474	5.2471	5.2500	5.2507	5.2520
2011-11-29	3.8077	3.6053	3.3206	4.0188	3.9312	3.7065	4.7405	4.3859	4.0200	5.2502	5.1144	4.9639	5.6650	5.6629	5.6768	5.5147	5.5025	5.4781	5.2480	5.2474	5.2472	5.2497	5.2506	5.2521
2011-11-28	3.8929	3.5557	3.3152	4.1737	3.8972	3.7423	4.7663	4.2557	4.0044	5.2816	5.0554	4.9911	5.6652	5.6620	5.6818	5.5179	5.4982	5.4756	5.2483	5.2474	5.2471	5.2498	5.2506	5.2520
2011-11-25	3.8720	3.4748	3.3646	4.2188	3.8295	3.7903	4.6846	4.1604	4.0588	5.2789	4.9932	5.0287	5.6679	5.6630	5.6844	5.5126	5.4922	5.4721	5.2480	5.2470	5.2469	5.2504	5.2512	5.2523
2011-11-24	3.7527	3.3552	3.4086	4.1516	3.7760	3.8375	4.5397	4.0548	4.0833	5.1994	4.9147	5.0543	5.6654	5.6617	5.6843	5.5065	5.4872	5.4688	5.2478	5.2466	5.2468	5.2511	5.2514	5.2524
2011-11-23	3.6092	3.2731	3.4206	4.0411	3.7131	3.8593	4.3327	3.9512	4.0808	5.1114	4.8433	5.0546	5.6635	5.6634	5.6835	5.5011	5.4818	5.4650	5.2473	5.2464	5.2466	5.2514	5.2517	5.2523
2011-11-22	3.4028	3.1891	3.4227	3.8436	3.6317	3.8473	4.0313	3.8302	4.0634	4.9785	4.7716	5.0469	5.6608	5.6670	5.6818	5.4904	5.4751	5.4601	5.2468	5.2462	5.2466	5.2516	5.2520	5.2524
2011-11-21	3.2185	3.1168	3.4109	3.6207	3.5464	3.8262	3.7452	3.7098	4.0471	4.8293	4.7321	5.0365	5.6588	5.6709	5.6801	5.4785	5.4683	5.4546	5.2465	5.2463	5.2465	5.2514	5.2523	5.2525
2011-11-18	3.0776	3.0658	3.3840	3.4402	3.4823	3.7859	3.6362	3.6447	4.0330	4.7074	4.7100	5.0276	5.6582	5.6766	5.6776	5.4718	5.4636	5.4499	5.2459	5.2462	5.2461	5.2520	5.2527	5.2526
2011-11-17	2.9578	3.0326	3.3666	3.4003	3.4622	3.7726	3.5699	3.6055	4.0318	4.6299	4.7254	5.0295	5.6580	5.6815	5.6757	5.4679	5.4607	5.4459	5.2453	5.2464	5.2458	5.2518	5.2530	5.2527
2011-11-16	2.9370	3.0187	3.3556	3.3852	3.4467	3.7679	3.5698	3.6128	4.0486	4.5752	4.7549	5.0343	5.6633	5.6859	5.6730	5.4624	5.4569	5.4416	5.2454	5.2468	5.2454	5.2520	5.2533	5.2527
2011-11-15	2.9753	3.0358	3.3542	3.4198	3.4817	3.7682	3.6290	3.6541	4.0540	4.5646	4.8135	5.0528	5.6731	5.6907	5.6711	5.4598	5.4537	5.4377	5.2455	5.2470	5.2451	5.2524	5.2536	5.2529
2011-11-14	3.0152	3.0748	3.3501	3.4720	3.5874	3.7780	3.6745	3.7530	4.0776	4.6349	4.9268	5.0778	5.6829	5.7015	5.6692	5.4581	5.4529	5.4343	5.2460	5.2468	5.2447	5.2532	5.2535	5.2530
2011-11-11	3.0541	3.2544	3.3455	3.5243	3.7511	3.7797	3.6532	3.9572	4.0778	4.7125	5.0643	5.1038	5.6950	5.7059	5.6682	5.4554	5.4520	5.4297	5.2465	5.2468	5.2443	5.2535	5.2534	5.2531
2011-11-10	3.1074	3.4619	3.3483	3.5240	3.8990	3.7620	3.6411	4.1117	4.0973	4.8209	5.1939	5.1435	5.7050	5.7069	5.6672	5.4535	5.4504	5.4245	5.2475	5.2469	5.2437	5.2542	5.2533	5.2534
2011-11-09	3.1003	3.5681	3.3403	3.5081	4.0055	3.7458	3.6559	4.2105	4.0857	4.9345	5.2659	5.1776	5.7085	5.7037	5.6646	5.4514	5.4483	5.4177	5.2481	5.2469	5.2428	5.2546	5.2528	5.2534
2011-11-08	3.0963	3.6563	3.3342	3.5436	4.0628	3.7357	3.6792	4.2966	4.0996	5.0623	5.3222	5.2148	5.7083	5.6967	5.6610	5.4476	5.4451	5.4107	5.2484	5.2470	5.2419	5.2549	5.2529	5.2534
2011-11-07	3.1344	3.7050	3.3507	3.7028	4.1060	3.7676	3.8316	4.3844	4.1402	5.2188	5.3409	5.2311	5.7201	5.6894	5.6581	5.4476	5.4409	5.4030	5.2477	5.2466	5.2406	5.2537	5.2526	5.2532
2011-11-04	3.4548	3.7021	3.3870	3.9778	4.0895	3.8106	4.2612	4.4214	4.1833	5.4161	5.3452	5.2498	5.7167	5.6785	5.6543	5.4485	5.4362	5.3957	5.2471	5.2459	5.2394	5.2534	5.2525	5.2530
2011-11-03	3.8164	3.7005	3.4607	4.2740	4.0831	3.8755	4.5823	4.4582	4.2450	5.5670	5.3335	5.2597	5.7087	5.6698	5.6512	5.4473	5.4312	5.3883	5.2464	5.2451	5.2382	5.2524	5.2525	5.2529
2011-11-02	4.0359	3.6925	3.5492	4.5028	4.0891	3.9539	4.7650	4.4843	4.3093	5.5972	5.3137	5.2751	5.6988	5.6600	5.6482	5.4452	5.4263	5.3810	5.2457	5.2441	5.2369	5.2510	5.2522	5.2528
2011-11-01	4.2163	3.6725	3.6390	4.5820	4.0547	4.0193	4.9140	4.4539	4.3727	5.5820	5.2921	5.3099	5.6852	5.6515	5.6454	5.4425	5.4218	5.3744	5.2456	5.2432	5.2356	5.2508	5.2521	5.2528
2011-10-31	4.2755	3.6253	3.6675	4.5092	3.9686	4.0549	4.9372	4.4021	4.4073	5.4631	5.2287	5.3163	5.6586	5.6369	5.6389	5.4343	5.4157	5.3666	5.2456	5.2426	5.2342	5.2515	5.2525	5.2530
2011-10-28	3.9495	3.4366	3.6323	4.2012	3.8083	4.0483	4.5815	4.1984	4.3681	5.2743	5.1432	5.3115	5.6404	5.6305	5.6356	5.4239	5.4074	5.3588	5.2448	5.2417	5.2328	5.2516	5.2528	5.2531
2011-10-27	3.5846	3.2348	3.5902	3.8922	3.6251	4.0326	4.3340	4.0829	4.3591	5.1001	5.0930	5.3050	5.6309	5.6275	5.6338	5.4151	5.3985	5.3513	5.2439	5.2404	5.2314	5.2525	5.2534	5.2533
2011-10-26	3.3491	3.1124	3.5356	3.6753	3.4861	3.9960	4.2035	3.9609	4.3514	5.0302	5.0893	5.3323	5.6213	5.6254	5.6321	5.4074	5.3872	5.3443	5.2425	5.2388	5.2300	5.2534	5.2540	5.2536
2011-10-25	3.1287	3.0121	3.5004	3.5273	3.4085	3.9996	3.9937	3.9025	4.3370	5.0021	5.1074	5.3690	5.6178	5.6253	5.6320	5.4010	5.3763	5.3381	5.2408	5.2368	5.2284	5.2535	5.2540	5.2536
2011-10-24	2.9752	2.9964	3.4957	3.4280	3.4293	3.9953	3.8670	3.8961	4.3345	4.9944	5.1212	5.4103	5.6152	5.6267	5.6316	5.3971	5.3652	5.3323	5.2395	5.2346	5.2270	5.2535	5.2537	5.2536
2011-10-21	2.9237	3.0719	3.5292	3.4153	3.5318	4.0290	3.8153	3.9452	4.3633	5.0122	5.1543	5.4540	5.6206	5.6302	5.6329	5.3908	5.3552	5.3270	5.2387	5.2329	5.2258	5.2540	5.2536	5.2536
2011-10-20	2.8849	3.2209	3.5653	3.3580	3.6678	4.0570	3.8318	4.0318	4.3923	5.0859	5.1858	5.4902	5.6240	5.6326	5.6331	5.3820	5.3454	5.3218	5.2369	5.2312	5.2246	5.2542	5.2533	5.2536
2011-10-19	2.8758	3.4059	3.5887	3.2968	3.8188	4.0616	3.7183	4.1343	4.3715	5.1484	5.2365	5.5127	5.6296	5.6364	5.6336	5.3670	5.3358	5.3168	5.2351	5.2298	5.2235	5.2547	5.2535	5.2538
2011-10-18	2.8955	3.6056	3.6034	3.2897	3.9838	4.0600	3.8113	4.2916	4.3710	5.2127	5.3277	5.5232	5.6329	5.6393	5.6336	5.3516	5.3271	5.3122	5.2327	5.2280	5.2225	5.2545	5.2534	5.2539
2011-10-17	3.0177	3.7097	3.6215	3.4305	4.1413	4.0525	3.9251	4.4126	4.3755	5.2481	5.4038	5.5330	5.6383	5.6409	5.6334	5.3332	5.3175	5.3075	5.2297	5.2259	5.2215	5.2540	5.2535	5.2540
2011-10-14	3.2200	3.8281	3.6290	3.6482	4.2883	4.0500	4.0751	4.5377	4.3667	5.2964	5.4798	5.5452	5.6398	5.6408	5.6329	5.3197	5.3101	5.3039	5.2271	5.2239	5.2206	5.2532	5.2533	5.2539
2011-10-13	3.5569	3.9456	3.6327	3.9777	4.4402	4.0567	4.2318	4.6353	4.3385	5.2857	5.5170	5.5320	5.6412	5.6400	5.6326	5.3088	5.3040	5.3011	5.2256	5.2224	5.2200	5.2524	5.2531	5.2538
2011-10-12	3.9361	3.9588	3.6365	4.3407	4.5060	4.0802	4.5503	4.7419	4.3669	5.3245	5.5753	5.5222	5.6432	5.6388	5.6335	5.3046	5.3014	5.3003	5.2245	5.2211	5.2197	5.2523	5.2532	5.2539
2011-10-11	4.3156	3.9887	3.6420	4.6780	4.5908	4.1150	4.7718	4.7716	4.3741	5.4427	5.6307	5.5236	5.6456	5.6386	5.6346	5.3026	5.2998	5.2998	5.2234	5.2201	5.2195	5.2524	5.2532	5.2540
2011-10-10	4.4017	3.9949	3.6227	4.8520	4.5613	4.1232	4.9000	4.7729	4.3698	5.5596	5.6993	5.5370	5.6436	5.6365	5.6346	5.3018	5.2995	5.2999	5.2221	5.2195	5.2196	5.2530	5.2536	5.2542
2011-10-09	4.4362	3.9865	3.5816	4.9283	4.5263	4.1262	5.0003	4.7814	4.3863	5.6631	5.7537	5.5556	5.6418	5.6356	5.6328	5.3006	5.2989	5.2997	5.2207	5.2188	5.2193	5.2535	5.2536	5.2541
2011-10-08	4.3343	3.9098	3.5478	4.9027	4.4462	4.1303	5.0388	4.7528	4.4099	5.7482	5.7946	5.5749	5.6389	5.6337	5.6311	5.2991	5.2983	5.2993	5.2191	5.2180	5.2191	5.2538	5.2539	5.2540
2011-09-30	3.9814	3.7715	3.4789	4.6713	4.3045	4.0921	4.9335	4.6088	4.4072	5.8261	5.7889	5.5797	5.6344	5.6308	5.6278	5.2981	5.2978	5.2987	5.2178	5.2173	5.2187	5.2540	5.2541	5.2537
2011-09-29	3.6618	3.6013	3.4052	4.5035	4.1363	4.0803	4.7713	4.4504	4.4023	5.8187	5.7187	5.5551	5.6316	5.6279	5.6243	5.2970	5.2974	5.2981	5.2169	5.2170	5.2184	5.2541	5.2544	5.2533
2011-09-28	3.5882	3.5334	3.3793	4.2705	3.9638	4.0746	4.6458	4.3385	4.4204	5.8390	5.6621	5.5340	5.6294	5.6260	5.6195	5.2971	5.2975	5.2978	5.2169	5.2171	5.2182	5.2541	5.2545	5.2526
2011-09-27	3.5368	3.4300	3.3512	4.1243	3.8117	4.0829	4.5624	4.1956	4.4400	5.8442	5.6106	5.5097	5.6295	5.6251	5.6131	5.2971	5.2977	5.2970	5.2168	5.2173	5.2178	5.2538	5.2545	5.2517
2011-09-26	3.4853	3.3197	3.3067	3.9896	3.6732	4.0694	4.4668	4.0417	4.4593	5.8410	5.5470	5.4889	5.6284	5.6251	5.6061	5.2975	5.2983	5.2955	5.2168	5.2177	5.2171	5.2540	5.2545	5.2507
2011-09-23	3.5616	3.3142	3.3131	3.9376	3.6545	4.0817	4.2841	3.9919	4.4468	5.7517	5.4691	5.4460	5.6273	5.6283	5.5929	5.2976	5.2991	5.2923	5.2167	5.2182	5.2160	5.2542	5.2546	5.2494
2011-09-22	3.5408	3.2954	3.3153	3.7690	3.6392	4.0976	4.1294	3.9767	4.4621	5.6186	5.4165	5.4090	5.6241	5.6306	5.5805	5.2977	5.2998	5.2894	5.2172	5.2189	5.2150	5.2547	5.2548	5.2481
2011-09-21	3.4786	3.2504	3.3285	3.6572	3.6852	4.1244	4.0312	3.9666	4.4673	5.4851	5.3746	5.3741	5.6225	5.6328	5.5693	5.2979	5.3003	5.2865	5.2173	5.2196	5.2140	5.2549	5.2548	5.2468
2011-09-20	3.3232	3.1767	3.3533	3.4990	3.7261	4.1800	3.8288	3.9911	4.4947	5.3770	5.3576	5.3561	5.6207	5.6299	5.5586	5.2983	5.3005	5.2838	5.2178	5.2199	5.2130	5.2551	5.2546	5.2455
2011-09-19	3.1542	3.1859	3.3649	3.3567	3.8145	4.2286	3.6166	4.0670	4.5055	5.2530	5.3552	5.3452	5.6218	5.6286	5.5488	5.2991	5.3003	5.2814	5.2186	5.2203	5.2120	5.2550	5.2540	5.2441
2011-09-16	3.0668	3.1862	3.3755	3.3714	3.8797	4.2663	3.6996	4.2056	4.5535	5.1865	5.3705	5.3452	5.6293	5.6247	5.5398	5.3007	5.2996	5.2790	5.2197	5.2202	5.2109	5.2550	5.2534	5.2426
2011-09-15	3.0500	3.2091	3.3881	3.5093	4.0243	4.2886	3.8240	4.3543	4.5944	5.2144	5.3915	5.3380	5.6370	5.6208	5.5306	5.3020	5.2988	5.2765	5.2206	5.2197	5.2096	5.2549	5.2522	5.2410
2011-09-14	3.0222	3.2252	3.3784	3.7132	4.1855	4.2822	3.9020	4.5023	4.5601	5.2641	5.4060	5.3193	5.6430	5.6131	5.5218	5.3028	5.2980	5.2740	5.2219	5.2193	5.2083	5.2547	5.2507	5.2394
2011-09-13	3.0302	3.2725	3.3799	3.9532	4.3541	4.2785	4.1535	4.6844	4.5441	5.3382	5.4087	5.2962	5.6392	5.6012	5.5133	5.3027	5.2963	5.2717	5.2220	5.2182	5.2067	5.2540	5.2490	5.2375
2011-09-09	3.2176	3.2938	3.3747	4.2723	4.4656	4.2763	4.5175	4.8770	4.5311	5.4574	5.4308	5.2865	5.6353	5.5872	5.5065	5.3016	5.2927	5.2706	5.2220	5.2164	5.2054	5.2531	5.2470	5.2360
2011-09-08	3.3056	3.3120	3.3624	4.3881	4.5088	4.2492	4.7115	4.9018	4.5118	5.5546	5.4229	5.2810	5.6201	5.5575	5.5003	5.2985	5.2856	5.2690	5.2206	5.2138	5.2039	5.2517	5.2442	5.2345
2011-09-07	3.3683	3.3352	3.3443	4.5392	4.5561	4.2036	4.8847	4.9474	4.4833	5.5685	5.4015	5.2619	5.6045	5.5304	5.4969	5.2957	5.2789	5.2650	5.2189	5.2112	5.2023	5.2494	5.2414	5.2330
2011-09-06	3.4281	3.4066	3.3437	4.6577	4.5636	4.1407	5.1027	4.9681	4.4401	5.5478	5.3737	5.2367	5.5832	5.5058	5.4968	5.2933	5.2726	5.2613	5.2167	5.2084	5.2006	5.2467	5.2388	5.2316
2011-09-05	3.5148	3.5299	3.3307	4.7551	4.6338	4.0710	5.2152	4.9984	4.3692	5.4792	5.3546	5.2061	5.5633	5.4872	5.5008	5.2899	5.2670	5.2578	5.2144	5.2061	5.1991	5.2440	5.2365	5.2303
2011-09-02	3.3699	3.5440	3.2726	4.6588	4.6427	3.9771	5.2365	4.9439	4.2676	5.4042	5.3351	5.1746	5.5390	5.4691	5.5077	5.2838	5.2625	5.2542	5.2109	5.2038	5.1974	5.2409	5.2342	5.2290
2011-09-01	3.3185	3.5648	3.2395	4.6295	4.6529	3.9175	5.0922	4.9015	4.1797	5.2912	5.3199	5.1478	5.4949	5.4549	5.5193	5.2726	5.2584	5.2511	5.2071	5.2017	5.1958	5.2366	5.2319	5.2279
2011-08-31	3.3022	3.5671	3.2107	4.5729	4.5529	3.8425	5.0102	4.8344	4.1311	5.2344	5.2845	5.1271	5.4564	5.4404	5.5329	5.2621	5.2542	5.2485	5.2035	5.1995	5.1945	5.2334	5.2299	5.2270
2011-08-30	3.3851	3.5317	3.1837	4.4695	4.3790	3.7997	4.8335	4.6180	4.0842	5.1995	5.2327	5.1166	5.4285	5.4304	5.5501	5.2519	5.2501	5.2462	5.2001	5.1973	5.1934	5.2310	5.2280	5.2264
2011-08-29	3.5450	3.4873	3.1528	4.5125	4.2028	3.7946	4.7815	4.4039	4.0665	5.2299	5.1836	5.1201	5.4111	5.4253	5.5700	5.2441	5.2471	5.2444	5.1978	5.1952	5.1924	5.2290	5.2261	5.2260
2011-08-26	3.7180	3.4557	3.1458	4.6267	4.0870	3.8254	4.6513	4.1853	4.0814	5.2660	5.1421	5.1420	5.3992	5.4259	5.5942	5.2411	5.2484	5.2440	5.1966	5.1943	5.1917	5.2274	5.2249	5.2256
2011-08-25	3.8112	3.4128	3.1587	4.6762	3.9896	3.8784	4.7108	4.1218	4.1531	5.3485	5.1390	5.2045	5.4149	5.4430	5.6265	5.2442	5.2525	5.2454	5.1964	5.1940	5.1915	5.2271	5.2248	5.2257
2011-08-24	3.8321	3.3534	3.1737	4.5328	3.8510	3.9066	4.6587	4.0191	4.2155	5.3345	5.1223	5.2689	5.4245	5.4634	5.6572	5.2463	5.2512	5.2467	5.1955	5.1934	5.1913	5.2265	5.2245	5.2258
2011-08-23	3.6783	3.2808	3.1927	4.2885	3.7178	3.9326	4.4024	3.9122	4.3078	5.2659	5.0998	5.3366	5.4324	5.4878	5.6880	5.2482	5.2501	5.2485	5.1944	5.1929	5.1912	5.2250	5.2243	5.2259
2011-08-22	3.4296	3.1315	3.2119	3.8931	3.5081	3.9226	4.0264	3.7400	4.3597	5.1373	5.0576	5.3961	5.4395	5.5144	5.7182	5.2501	5.2486	5.2506	5.1926	5.1920	5.1912	5.2232	5.2241	5.2260
2011-08-19	3.1934	3.0013	3.2675	3.5472	3.3115	3.9372	3.7192	3.5914	4.4411	5.0182	5.0141	5.4558	5.4526	5.5463	5.7487	5.2558	5.2460	5.2520	5.1920	5.1910	5.1910	5.2225	5.2239	5.2259
2011-08-18	3.0144	2.9141	3.3478	3.3031	3.1821	3.9931	3.5327	3.4579	4.5348	4.9295	4.9758	5.5343	5.4712	5.5837	5.7755	5.2608	5.2438	5.2535	5.1916	5.1898	5.1909	5.2224	5.2239	5.2256
2011-08-17	2.8747	2.8543	3.4467	3.1693	3.1322	4.0935	3.3796	3.4278	4.6390	4.9100	4.9698	5.6114	5.5023	5.6253	5.8017	5.2560	5.2429	5.2559	5.1912	5.1895	5.1914	5.2226	5.2240	5.2250
2011-08-16	2.8834	2.8357	3.5337	3.1471	3.2205	4.2003	3.4220	3.5504	4.7621	4.9336	5.0005	5.6625	5.5432	5.6699	5.8279	5.2520	5.2424	5.2580	5.1914	5.1895	5.1916	5.2237	5.2247	5.2244
2011-08-15	2.8333	2.8182	3.6058	3.1232	3.3865	4.2688	3.4537	3.7290	4.8627	4.9779	5.0566	5.6929	5.5893	5.7147	5.8540	5.2470	5.2416	5.2593	5.1914	5.1896	5.1917	5.2250	5.2259	5.2238
2011-08-12	2.8092	2.8359	3.6452	3.0757	3.5639	4.3330	3.4635	3.9775	4.9796	5.0100	5.1419	5.7204	5.6400	5.7625	5.8790	5.2363	5.2395	5.2590	5.1899	5.1891	5.1915	5.2253	5.2264	5.2230
2011-08-11	2.8138	2.9047	3.6989	3.0612	3.7671	4.3835	3.3830	4.1844	5.0968	5.0221	5.2700	5.7367	5.6962	5.8099	5.9038	5.2267	5.2382	5.2592	5.1881	5.1889	5.1912	5.2254	5.2267	5.2220
2011-08-10	2.8339	2.9940	3.7728	3.0951	3.9621	4.4689	3.4760	4.4120	5.1981	5.0296	5.4156	5.7513	5.7484	5.8511	5.9286	5.2297	5.2422	5.2634	5.1878	5.1891	5.1907	5.2254	5.2271	5.2210
2011-08-09	2.7881	3.1046	3.7933	3.2938	4.1474	4.4984	3.6788	4.7034	5.2608	5.0675	5.5735	5.7641	5.7965	5.8882	5.9517	5.2328	5.2470	5.2649	5.1876	5.1896	5.1901	5.2258	5.2274	5.2197
2011-08-08	2.8031	3.2924	3.7781	3.6498	4.3371	4.5872	4.0043	4.9794	5.3500	5.1352	5.7346	5.7772	5.8401	5.9219	5.9767	5.2362	5.2527	5.2656	5.1878	5.1904	5.1895	5.2268	5.2278	5.2185
2011-08-05	2.8627	3.5336	3.8424	4.0522	4.5630	4.7036	4.4915	5.2909	5.4519	5.2738	5.8976	5.8029	5.8851	5.9511	6.0014	5.2428	5.2580	5.2665	5.1884	5.1911	5.1892	5.2275	5.2279	5.2175
2011-08-04	2.9955	3.7815	3.9515	4.4731	4.8040	4.8658	4.9858	5.6117	5.6123	5.5180	6.0929	5.8452	5.9236	5.9673	6.0263	5.2497	5.2633	5.2667	5.1898	5.1919	5.1884	5.2280	5.2272	5.2161
2011-08-03	3.1540	4.0392	4.0507	4.8291	5.0548	4.9831	5.3480	5.8501	5.7735	5.8016	6.2530	5.8982	5.9538	5.9780	6.0504	5.2548	5.2690	5.2667	5.1905	5.1932	5.1869	5.2288	5.2259	5.2144
2011-08-02	3.4210	4.2317	4.1891	5.0009	5.1802	5.1500	5.7280	5.9738	5.9234	6.0796	6.3245	5.9600	5.9798	5.9860	6.0725	5.2611	5.2737	5.2650	5.1915	5.1937	5.1832	5.2290	5.2240	5.2103
2011-08-01	3.7816	4.3935	4.3405	5.0244	5.1511	5.2463	5.9545	5.9965	6.0469	6.3340	6.3293	6.0100	6.0038	5.9932	6.0945	5.2691	5.2770	5.2630	5.1930	5.1938	5.1795	5.2289	5.2217	5.2063
2011-07-29	4.2045	4.4545	4.3317	5.0738	5.1020	5.2338	6.0903	5.9817	5.9819	6.5213	6.2989	6.0577	6.0172	5.9954	6.1139	5.2733	5.2785	5.2609	5.1938	5.1939	5.1756	5.2282	5.2196	5.2024
2011-07-28	4.5675	4.4932	4.3941	5.1350	4.9998	5.2755	6.2377	6.0092	6.0112	6.6678	6.2035	6.1081	6.0111	5.9976	6.1332	5.2770	5.2802	5.2586	5.1939	5.1934	5.1715	5.2264	5.2173	5.1980
2011-07-27	4.9243	4.5517	4.4622	5.2805	4.9756	5.3531	6.3523	5.9842	6.0339	6.7045	6.0869	6.1650	6.0022	6.0061	6.1528	5.2833	5.2846	5.2557	5.1959	5.1922	5.1669	5.2230	5.2148	5.1933
2011-07-26	5.0423	4.4821	4.5065	5.3595	4.8495	5.4216	6.2197	5.8182	6.0251	6.5695	5.9546	6.2227	5.9922	6.0152	6.1747	5.2862	5.2828	5.2521	5.1959	5.1906	5.1619	5.2189	5.2120	5.1884
2011-07-25	5.0053	4.2638	4.5285	5.2777	4.8373	5.4967	6.0385	5.7206	6.0395	6.3247	5.8199	6.2770	5.9827	6.0315	6.1963	5.2848	5.2786	5.2477	5.1946	5.1887	5.1565	5.2144	5.2093	5.1830
2011-07-22	4.7045	4.1513	4.5771	5.1302	4.8442	5.5968	5.8730	5.6128	6.0724	6.0765	5.7083	6.3401	5.9736	6.0516	6.2159	5.2837	5.2749	5.2430	5.1939	5.1873	5.1506	5.2110	5.2071	5.1772
2011-07-21	4.4188	4.1214	4.6648	4.8647	4.9276	5.7593	5.7807	5.6128	6.1168	5.7392	5.5975	6.3845	5.9841	6.0853	6.2369	5.2833	5.2701	5.2376	5.1929	5.1849	5.1441	5.2082	5.2049	5.1713
2011-07-20	4.1790	4.0623	4.7603	4.6707	4.9115	5.9241	5.6162	5.6968	6.2510	5.4694	5.5435	6.4497	6.0100	6.1227	6.2583	5.2859	5.2643	5.2306	5.1885	5.1806	5.1364	5.2066	5.2029	5.1647
2011-07-19	3.9218	4.1466	4.8969	4.3395	5.1198	6.0982	5.4167	5.8730	6.3218	5.3398	5.5955	6.5327	6.0382	6.1591	6.2628	5.2793	5.2563	5.2215	5.1852	5.1727	5.1278	5.2051	5.1967	5.1572
2011-07-18	3.5223	4.2875	5.0323	4.3968	5.3416	6.2855	5.4027	6.0973	6.4885	5.3151	5.6906	6.6384	6.0802	6.1958	6.2558	5.2723	5.2491	5.2116	5.1827	5.1652	5.1185	5.2041	5.1909	5.1488
2011-07-15	3.5980	4.2089	5.1982	4.5582	5.3656	6.4342	5.3527	5.9821	6.5870	5.3401	5.8166	6.7397	6.1296	6.2323	6.2434	5.2661	5.2433	5.2003	5.1806	5.1573	5.1084	5.2033	5.1851	5.1398
2011-07-14	3.8240	4.2950	5.2040	4.9905	5.5512	6.5638	5.4450	6.0132	6.6398	5.4557	6.0127	6.8436	6.1864	6.2688	6.2259	5.2569	5.2370	5.1871	5.1769	5.1495	5.0965	5.2016	5.1786	5.1291
2011-07-13	3.9455	4.3727	5.1927	5.1523	5.7306	6.6536	5.7775	6.0835	6.7130	5.6175	6.2431	6.9490	6.2354	6.2995	6.2011	5.2427	5.2269	5.1708	5.1727	5.1416	5.0838	5.1993	5.1718	5.1177
2011-07-12	4.3713	4.5309	5.2195	5.9002	5.9937	6.7778	6.3293	6.2320	6.7903	5.8513	6.4907	7.0441	6.2800	6.3342	6.1595	5.2333	5.2214	5.1540	5.1602	5.1333	5.0695	5.1882	5.1647	5.1055
2011-07-11	5.0527	4.7932	5.2721	6.2863	6.1561	6.7424	6.7920	6.3583	6.7462	6.0662	6.7341	7.0501	6.3114	6.3612	6.0961	5.2259	5.2169	5.1348	5.1477	5.1243	5.0535	5.1778	5.1568	5.0921
2011-07-08	4.8198	5.0029	5.2615	6.1730	6.3495	6.7025	6.6115	6.5319	6.7132	6.2931	6.9718	7.0426	6.3350	6.3802	6.0279	5.2205	5.2111	5.1127	5.1340	5.1139	5.0366	5.1670	5.1472	5.0780
2011-07-07	4.7661	5.2081	5.2024	6.1118	6.5910	6.6205	6.5815	6.6208	6.6247	6.5698	7.1715	7.0144	6.3512	6.3886	5.9511	5.2171	5.2051	5.0903	5.1220	5.1033	5.0196	5.1555	5.1377	5.0638
2011-07-06	4.7999	5.4584	5.1502	6.3089	6.9368	6.5449	6.3895	6.8051	6.4942	6.8687	7.3560	6.9674	6.3635	6.3938	5.8721	5.2110	5.1968	5.0670	5.1104	5.0921	5.0022	5.1444	5.1266	5.0494
2011-07-05	4.6905	5.6473	5.0545	6.0872	7.0766	6.3586	6.1347	6.7707	6.3309	7.1302	7.4699	6.8893	6.3883	6.3665	5.7881	5.2096	5.1867	5.0448	5.1064	5.0828	4.9859	5.1412	5.1177	5.0366
2011-07-04	4.5338	5.7771	4.9123	6.0259	7.2294	6.1801	5.9247	6.8796	6.1437	7.4020	7.5861	6.7996	6.4109	6.3159	5.7006	5.2078	5.1741	5.0209	5.1009	5.0718	4.9693	5.1357	5.1068	5.0233
2011-07-01	5.1860	6.1875	4.8951	6.5259	7.5028	6.1174	6.4524	7.1920	6.1296	7.6506	7.6628	6.6948	6.4254	6.2544	5.6124	5.2016	5.1573	4.9959	5.0938	5.0594	4.9529	5.1274	5.0945	5.0100
2011-06-30	5.6501	6.1131	4.8007	7.0702	7.5764	5.9951	6.6601	7.2663	6.0275	7.7732	7.6745	6.5560	6.4259	6.1831	5.5231	5.1932	5.1373	4.9711	5.0846	5.0436	4.9371	5.1198	5.0796	4.9975
2011-06-29	6.1170	6.0128	4.7081	7.5647	7.5765	5.8611	7.2207	7.3425	5.9281	7.8432	7.6549	6.3991	6.4241	6.1027	5.4341	5.1826	5.1148	4.9467	5.0738	5.0260	4.9216	5.1087	5.0636	4.9853
2011-06-28	6.6040	5.9081	4.6485	8.0660	7.5619	5.7370	7.4067	7.3486	5.8573	7.8096	7.5975	6.2437	6.3446	5.9849	5.3415	5.1638	5.0865	4.9221	5.0593	5.0057	4.9064	5.0941	5.0462	4.9734
2011-06-27	7.0204	5.7510	4.5232	8.4328	7.3286	5.5724	7.8345	7.1341	5.7544	7.7703	7.3662	6.0926	6.2208	5.8311	5.2485	5.1405	5.0528	4.8971	5.0426	4.9827	4.8918	5.0778	5.0274	4.9626
2011-06-24	7.1890	5.5200	4.3595	8.4797	7.0556	5.4291	7.9315	6.8944	5.6237	7.6750	7.1134	5.9510	6.0834	5.6755	5.1591	5.1130	5.0143	4.8743	5.0251	4.9592	4.8780	5.0615	5.0087	4.9520
2011-06-23	6.5760	5.1967	4.2496	8.0825	6.6500	5.2500	7.8726	6.6285	5.5360	7.5757	6.8573	5.8247	5.9402	5.5136	5.0718	5.0813	4.9754	4.8522	5.0025	4.9358	4.8650	5.0393	4.9900	4.9417
2011-06-22	5.9086	4.8420	4.1330	7.5883	6.1531	5.0617	7.4642	6.1834	5.3627	7.4665	6.5788	5.6957	5.7813	5.3504	4.9840	5.0470	4.9372	4.8303	4.9782	4.9122	4.8521	5.0185	4.9723	4.9320
2011-06-21	5.2122	4.4617	3.9833	7.0578	5.6406	4.8565	7.2905	5.8911	5.2702	7.3854	6.3086	5.5735	5.6252	5.2098	4.9107	5.0092	4.9030	4.8099	4.9520	4.8890	4.8399	4.9984	4.9556	4.9234
2011-06-20	4.4815	4.0476	3.8265	6.2243	5.1309	4.6757	6.4337	5.4077	5.0903	6.9621	6.0130	5.4401	5.4414	5.0854	4.8470	4.9651	4.8677	4.7908	4.9228	4.8668	4.8282	4.9770	4.9398	4.9151
2011-06-17	3.8510	3.6026	3.6790	5.6315	4.7320	4.5003	5.8572	5.0672	4.9238	6.5519	5.7269	5.2925	5.2676	4.9704	4.7879	4.9156	4.8346	4.7727	4.8934	4.8464	4.8172	4.9559	4.9256	4.9070
2011-06-16	3.8174	3.4884	3.6570	5.2175	4.4139	4.3425	5.3845	4.7886	4.7821	6.1388	5.4375	5.1483	5.0870	4.8631	4.7323	4.8696	4.8050	4.7559	4.8691	4.8306	4.8079	4.9407	4.9155	4.9003
2011-06-15	3.7754	3.4034	3.6147	4.7179	4.1456	4.1760	4.9025	4.5138	4.6419	5.6910	5.1434	5.0088	4.9194	4.7654	4.6810	4.8275	4.7786	4.7406	4.8462	4.8172	4.7998	4.9262	4.9069	4.8943
2011-06-14	3.7111	3.3890	3.5203	4.2234	3.9120	4.0987	4.4917	4.3660	4.5532	5.2319	4.8898	4.8822	4.7945	4.6981	4.6443	4.7968	4.7578	4.7284	4.8259	4.8071	4.7934	4.9127	4.9006	4.8892
2011-06-13	3.6136	3.2955	3.4506	4.0374	3.8162	4.1207	4.3817	4.3746	4.5606	5.0640	4.8190	4.8381	4.7295	4.6658	4.6244	4.7702	4.7414	4.7188	4.8109	4.8009	4.7888	4.9026	4.8978	4.8853
2011-06-10	3.3541	3.1989	3.3650	3.8325	3.8026	4.0718	4.2772	4.3529	4.5188	4.9018	4.7886	4.7648	4.6731	4.6426	4.6064	4.7536	4.7343	4.7122	4.7994	4.7968	4.7850	4.8952	4.8954	4.8821
2011-06-09	3.1595	3.3026	3.2784	3.6103	3.8500	3.9798	4.1927	4.4435	4.4291	4.7361	4.7922	4.6843	4.6391	4.6300	4.5924	4.7404	4.7290	4.7052	4.7921	4.7942	4.7812	4.8902	4.8934	4.8790
2011-06-08	3.0314	3.4239	3.1942	3.5733	3.9703	3.9141	4.1250	4.5420	4.3415	4.5957	4.8127	4.6105	4.6114	4.6176	4.5796	4.7297	4.7234	4.6994	4.7881	4.7919	4.7784	4.8877	4.8918	4.8763
2011-06-07	3.0668	3.5049	3.1163	3.6007	4.0723	3.8675	4.2403	4.6493	4.2746	4.5477	4.8384	4.5485	4.6018	4.6115	4.5718	4.7187	4.7168	4.6938	4.7883	4.7909	4.7768	4.8885	4.8912	4.8744
2011-06-03	2.9775	3.6054	3.0725	3.5950	4.2205	3.8433	4.3675	4.7729	4.2329	4.5740	4.8671	4.4992	4.6022	4.6085	4.5674	4.7125	4.7139	4.6905	4.7908	4.7897	4.7760	4.8929	4.8903	4.8732
2011-06-02	3.0437	3.7554	3.0469	3.7727	4.2687	3.8070	4.4287	4.7803	4.1724	4.6754	4.8582	4.4495	4.6121	4.6055	4.5632	4.7151	4.7109	4.6879	4.7942	4.7880	4.7750	4.8955	4.8884	4.8719
2011-06-01	3.4456	3.8257	3.0045	4.0897	4.2712	3.7801	4.6943	4.7756	4.1079	4.8483	4.8592	4.4086	4.6209	4.6015	4.5593	4.7176	4.7069	4.6849	4.7963	4.7853	4.7734	4.8966	4.8852	4.8702
2011-05-31	3.8164	3.8260	2.9730	4.3673	4.2064	3.7342	4.9590	4.7700	4.0541	5.0297	4.8743	4.3812	4.6237	4.5965	4.5545	4.7170	4.7027	4.6827	4.7958	4.7825	4.7721	4.8958	4.8817	4.8688
2011-05-30	3.9431	3.6516	2.9085	4.5440	4.2855	3.6893	5.0583	4.7404	3.9730	5.1290	4.8746	4.3484	4.6212	4.5905	4.5511	4.7148	4.6991	4.6808	4.7935	4.7797	4.7708	4.8939	4.8777	4.8673
2011-05-27	4.2332	3.6057	2.9060	4.8460	4.4252	3.6763	5.1783	4.7466	3.9267	5.1602	4.8572	4.3189	4.6148	4.5830	4.5481	4.7153	4.6962	4.6799	4.7885	4.7768	4.7697	4.8877	4.8728	4.8656
2011-05-26	4.4670	3.5310	2.8654	4.7647	4.3411	3.6085	5.1319	4.6847	3.8799	5.0410	4.7411	4.2816	4.5989	4.5702	4.5427	4.7066	4.6902	4.6769	4.7818	4.7733	4.7678	4.8812	4.8689	4.8641
2011-05-25	4.2057	3.2543	2.7239	4.4527	4.1095	3.5417	4.8569	4.4147	3.8052	4.8701	4.5765	4.2394	4.5821	4.5549	4.5370	4.6961	4.6813	4.6735	4.7742	4.7683	4.7654	4.8737	4.8645	4.8624
2011-05-24	3.8357	2.9644	2.6079	4.0455	3.8579	3.4978	4.5809	4.1410	3.7466	4.7190	4.4082	4.2033	4.5693	4.5417	4.5318	4.6884	4.6755	4.6708	4.7692	4.7649	4.7632	4.8675	4.8609	4.8608
2011-05-23	3.3602	2.7277	2.5188	4.0270	3.6627	3.4641	4.4224	3.8999	3.6768	4.6203	4.2587	4.1693	4.5597	4.5322	4.5261	4.6835	4.6708	4.6675	4.7660	4.7626	4.7610	4.8616	4.8576	4.8589
2011-05-20	2.9782	2.5397	2.4726	4.0045	3.4662	3.4060	4.3149	3.6930	3.6193	4.5541	4.1313	4.1359	4.5512	4.5264	4.5166	4.6770	4.6670	4.6632	4.7650	4.7623	4.7592	4.8579	4.8561	4.8567
2011-05-19	2.5950	2.3385	2.4491	3.9175	3.3454	3.4029	4.2374	3.5646	3.6079	4.4412	4.0409	4.1115	4.5415	4.5210	4.5057	4.6737	4.6650	4.6589	4.7647	4.7620	4.7569	4.8565	4.8553	4.8544
2011-05-18	2.3028	2.1833	2.3596	3.7664	3.2891	3.3765	3.9725	3.4402	3.5559	4.2828	3.9579	4.0614	4.5276	4.5170	4.4930	4.6665	4.6630	4.6544	4.7624	4.7616	4.7546	4.8554	4.8553	4.8521
2011-05-17	2.0931	2.1200	2.2903	3.6702	3.2620	3.3610	3.7010	3.3382	3.5005	4.0975	3.8881	4.0055	4.5141	4.5125	4.4793	4.6626	4.6628	4.6499	4.7606	4.7618	4.7522	4.8544	4.8560	4.8497
2011-05-16	2.0953	2.1654	2.2735	3.2984	3.0932	3.2639	3.3774	3.2056	3.4110	3.8971	3.8222	3.9471	4.5047	4.5118	4.4653	4.6581	4.6626	4.6452	4.7592	4.7620	4.7494	4.8537	4.8569	4.8470
2011-05-13	2.1011	2.2062	2.2554	2.9279	2.9274	3.1515	3.0711	3.1067	3.3139	3.7084	3.7806	3.8915	4.5016	4.5131	4.4509	4.6570	4.6637	4.6408	4.7596	4.7626	4.7465	4.8544	4.8584	4.8438
2011-05-12	2.0820	2.1997	2.2376	2.7734	2.8759	3.0927	2.8918	3.0751	3.2476	3.6406	3.8220	3.8688	4.5005	4.5151	4.4372	4.6563	4.6636	4.6362	4.7592	4.7624	4.7434	4.8541	4.8593	4.8405
2011-05-11	2.0637	2.1935	2.2201	2.8118	2.9739	3.0524	2.9078	3.1957	3.2293	3.6330	3.9023	3.8580	4.5065	4.5192	4.4249	4.6595	4.6658	4.6327	4.7609	4.7625	4.7409	4.8552	4.8602	4.8374
2011-05-10	2.1469	2.2513	2.2023	2.8538	3.1378	3.0105	2.9753	3.3523	3.2127	3.6787	3.9984	3.8509	4.5109	4.5219	4.4126	4.6629	4.6661	4.6280	4.7630	4.7615	4.7380	4.8575	4.8607	4.8342
2011-05-09	2.2354	2.3099	2.1847	2.8880	3.2654	2.9713	3.0338	3.4536	3.1971	3.7472	4.0799	3.8452	4.5190	4.5200	4.4003	4.6671	4.6642	4.6233	4.7647	4.7593	4.7347	4.8601	4.8601	4.8308
2011-05-06	2.3113	2.4056	2.1670	2.9268	3.3458	2.9575	3.1423	3.5457	3.1959	3.8527	4.1405	3.8405	4.5247	4.5067	4.3874	4.6704	4.6593	4.6182	4.7657	4.7560	4.7309	4.8624	4.8573	4.8269
2011-05-05	2.3174	2.5596	2.1559	2.9783	3.4604	2.9215	3.2583	3.6513	3.1948	4.0035	4.1820	3.8365	4.5298	4.4904	4.3745	4.6710	4.6529	4.6124	4.7655	4.7519	4.7263	4.8645	4.8535	4.8221
2011-05-04	2.3232	2.5359	2.1453	3.1360	3.4638	2.8927	3.4835	3.6716	3.1931	4.1716	4.1648	3.8287	4.5319	4.4689	4.3599	4.6720	4.6459	4.6057	4.7641	4.7475	4.7211	4.8653	4.8489	4.8160
2011-05-03	2.3557	2.4606	2.1085	3.4218	3.4600	2.8567	3.7292	3.6629	3.1775	4.3181	4.1228	3.8113	4.5330	4.4460	4.3429	4.6693	4.6371	4.5943	4.7601	4.7426	4.7121	4.8639	4.8434	4.8059
2011-04-29	2.3843	2.3816	2.0705	3.6428	3.4345	2.8483	3.8733	3.6165	3.1773	4.4125	4.0720	3.7910	4.5211	4.4189	4.3249	4.6614	4.6279	4.5819	4.7539	4.7369	4.7031	4.8600	4.8372	4.7958
2011-04-28	2.5000	2.3045	2.0355	3.7648	3.3757	2.8422	3.9490	3.5211	3.1645	4.4283	4.0025	3.7634	4.4888	4.3887	4.3064	4.6482	4.6179	4.5694	4.7463	4.7303	4.6938	4.8522	4.8293	4.7854
2011-04-27	2.8018	2.2755	2.0236	3.9424	3.3096	2.8206	4.0442	3.4201	3.1394	4.3606	3.9156	3.7261	4.4510	4.3592	4.2880	4.6347	4.6088	4.5572	4.7382	4.7245	4.6848	4.8424	4.8218	4.7751
2011-04-26	2.7485	2.2467	2.0118	3.7916	3.1308	2.7372	3.8597	3.2630	3.0940	4.1579	3.8136	3.6828	4.4059	4.3307	4.2697	4.6197	4.5996	4.5449	4.7309	4.7193	4.6762	4.8325	4.8146	4.7650
2011-04-25	2.5654	2.1533	1.9673	3.4981	2.8832	2.6311	3.5967	3.0731	3.0357	3.9275	3.7034	3.6445	4.3591	4.3033	4.2540	4.6049	4.5899	4.5335	4.7250	4.7144	4.6681	4.8230	4.8077	4.7552
2011-04-22	2.3789	2.0595	1.9259	3.2262	2.6772	2.5401	3.3596	2.9406	3.0078	3.7315	3.6105	3.6149	4.3166	4.2805	4.2420	4.5944	4.5824	4.5236	4.7199	4.7102	4.6604	4.8143	4.8015	4.7459
2011-04-21	2.1090	1.9284	1.8659	2.9866	2.5692	2.4976	3.0932	2.8462	2.9776	3.5766	3.5404	3.5968	4.2886	4.2681	4.2357	4.5877	4.5771	4.5151	4.7143	4.7058	4.6530	4.8064	4.7964	4.7374
2011-04-20	1.7491	1.7522	1.7842	2.6767	2.3827	2.4369	2.7961	2.7384	2.9421	3.4706	3.4909	3.5905	4.2674	4.2586	4.2317	4.5828	4.5720	4.5078	4.7108	4.7008	4.6466	4.8011	4.7908	4.7299
2011-04-19	1.7449	1.7548	1.7922	2.4700	2.3216	2.4284	2.6663	2.7146	2.9478	3.4693	3.4927	3.6108	4.2555	4.2509	4.2299	4.5796	4.5655	4.5015	4.7077	4.6948	4.6402	4.7968	4.7831	4.7226
2011-04-18	1.7412	1.7564	1.8002	2.2684	2.2534	2.4284	2.5494	2.6921	2.9552	3.4794	3.4999	3.6331	4.2475	4.2398	4.2289	4.5749	4.5516	4.4949	4.7038	4.6817	4.6337	4.7924	4.7684	4.7154
2011-04-15	1.7401	1.7594	1.7955	2.1282	2.2621	2.3935	2.5217	2.7381	2.9519	3.4894	3.5101	3.6541	4.2445	4.2309	4.2278	4.5704	4.5360	4.4877	4.7004	4.6693	4.6269	4.7887	4.7545	4.7082
2011-04-14	1.7477	1.7665	1.7928	2.1517	2.3088	2.3758	2.5991	2.8079	2.9391	3.5042	3.5243	3.6784	4.2477	4.2241	4.2280	4.5665	4.5208	4.4813	4.6974	4.6574	4.6205	4.7864	4.7415	4.7013
2011-04-13	1.7553	1.7717	1.7900	2.0886	2.3317	2.3566	2.6808	2.8587	2.9451	3.5112	3.5366	3.7028	4.2497	4.2168	4.2271	4.5612	4.5056	4.4752	4.6908	4.6452	4.6138	4.7805	4.7284	4.6944
2011-04-12	1.7646	1.7769	1.7872	2.1731	2.3436	2.3579	2.7629	2.9250	2.9481	3.5161	3.5521	3.7235	4.2463	4.2088	4.2254	4.5515	4.4902	4.4689	4.6819	4.6332	4.6067	4.7694	4.7154	4.6872
2011-04-11	1.7716	1.7812	1.7843	2.2384	2.3790	2.3626	2.8347	2.9983	2.9468	3.5203	3.5856	3.7350	4.2320	4.2047	4.2225	4.5283	4.4772	4.4629	4.6596	4.6218	4.5993	4.7445	4.7027	4.6797
2011-04-08	1.7787	1.7922	1.7808	2.3961	2.4030	2.3655	2.9545	3.0749	2.9429	3.5308	3.6194	3.7440	4.2174	4.2034	4.2191	4.5016	4.4648	4.4564	4.6382	4.6107	4.5919	4.7204	4.6903	4.6725
2011-04-07	1.7852	1.8035	1.7764	2.4659	2.4261	2.3549	3.0167	3.1090	2.9248	3.5444	3.6533	3.7532	4.2005	4.2033	4.2162	4.4750	4.4531	4.4499	4.6173	4.6003	4.5843	4.6965	4.6784	4.6653
2011-04-06	1.7881	1.8163	1.7722	2.5748	2.4912	2.3593	3.0366	3.1457	2.9064	3.5620	3.6902	3.7586	4.1838	4.2049	4.2149	4.4500	4.4437	4.4435	4.5996	4.5923	4.5774	4.6763	4.6690	4.6590
2011-04-02	1.7891	1.8296	1.7676	2.5140	2.5352	2.3501	3.0872	3.1811	2.8887	3.5880	3.7290	3.7699	4.1713	4.2088	4.2195	4.4290	4.4374	4.4391	4.5845	4.5856	4.5713	4.6614	4.6621	4.6540
2011-04-01	1.7908	1.8440	1.7679	2.5195	2.6033	2.3443	3.1620	3.2184	2.8713	3.6508	3.7664	3.7815	4.1774	4.2180	4.2307	4.4261	4.4383	4.4398	4.5840	4.5857	4.5686	4.6610	4.6624	4.6526
2011-03-31	1.8058	1.8317	1.7730	2.4099	2.5248	2.3157	3.1953	3.1657	2.8404	3.7080	3.7981	3.8037	4.1894	4.2247	4.2450	4.4281	4.4394	4.4421	4.5832	4.5846	4.5661	4.6602	4.6618	4.6510
2011-03-30	1.8218	1.8191	1.7801	2.3863	2.4428	2.2967	3.2012	3.0703	2.8277	3.7621	3.8325	3.8264	4.2060	4.2318	4.2628	4.4312	4.4418	4.4443	4.5832	4.5836	4.5630	4.6602	4.6612	4.6491
2011-03-29	1.8445	1.8083	1.7917	2.4075	2.3814	2.3161	3.2548	3.0314	2.8542	3.8183	3.8690	3.8571	4.2259	4.2373	4.2883	4.4374	4.4447	4.4466	4.5851	4.5823	4.5600	4.6616	4.6604	4.6475
2011-03-28	1.8700	1.7975	1.8117	2.5563	2.3722	2.3616	3.2750	2.9713	2.9092	3.8700	3.8949	3.8972	4.2463	4.2420	4.3214	4.4458	4.4477	4.4488	4.5867	4.5803	4.5564	4.6628	4.6590	4.6455
2011-03-25	1.8971	1.7874	1.8412	2.6872	2.3463	2.3962	3.2749	2.8953	2.9716	3.8821	3.8844	3.9423	4.2585	4.2403	4.3566	4.4505	4.4487	4.4497	4.5873	4.5769	4.5522	4.6637	4.6567	4.6429
2011-03-24	1.8575	1.7693	1.8830	2.6397	2.3279	2.4419	3.1361	2.8109	3.0649	3.8882	3.8686	3.9918	4.2600	4.2349	4.3909	4.4507	4.4480	4.4496	4.5859	4.5730	4.5476	4.6634	4.6547	4.6398
2011-03-23	1.8163	1.7493	1.9035	2.4993	2.2837	2.4792	2.9394	2.7406	3.1576	3.9030	3.8532	4.0415	4.2577	4.2291	4.4243	4.4524	4.4467	4.4485	4.5839	4.5684	4.5419	4.6621	4.6522	4.6356
2011-03-22	1.7722	1.7281	1.9083	2.3553	2.2275	2.6537	2.8080	2.6671	3.2730	3.9198	3.8270	4.1027	4.2487	4.2250	4.4578	4.4520	4.4433	4.4459	4.5796	4.5624	4.5344	4.6592	4.6490	4.6298
2011-03-21	1.7251	1.7057	1.9133	2.1880	2.1650	2.8250	2.6675	2.5964	3.4431	3.9199	3.8107	4.1742	4.2376	4.2301	4.4910	4.4495	4.4408	4.4411	4.5738	4.5569	4.5259	4.6551	4.6459	4.6226
2011-03-18	1.6777	1.6919	1.9260	2.0053	2.0853	2.9817	2.5158	2.5241	3.6294	3.8866	3.7966	4.2395	4.2220	4.2435	4.5215	4.4468	4.4413	4.4354	4.5664	4.5516	4.5158	4.6497	4.6429	4.6139
2011-03-17	1.6811	1.7143	1.9479	2.0162	2.1065	3.0216	2.4857	2.5152	3.7005	3.8490	3.8092	4.2644	4.2097	4.2653	4.5449	4.4453	4.4447	4.4282	4.5601	4.5476	4.5047	4.6460	4.6402	4.6037
2011-03-16	1.6822	1.7411	1.9736	2.0680	2.1506	3.0679	2.5418	2.5851	3.7864	3.8034	3.8202	4.2849	4.2006	4.2939	4.5690	4.4410	4.4468	4.4185	4.5529	4.5425	4.4923	4.6422	4.6370	4.5922
2011-03-15	1.6841	1.7751	2.0047	2.0996	2.2507	3.0977	2.5261	2.6771	3.8273	3.7342	3.8452	4.3108	4.2012	4.3393	4.5962	4.4346	4.4485	4.4077	4.5453	4.5376	4.4787	4.6388	4.6346	4.5792
2011-03-14	1.6863	1.8259	2.0362	2.1419	2.3511	3.1293	2.5253	2.8471	3.8452	3.7016	3.8995	4.3367	4.2226	4.4008	4.6268	4.4322	4.4500	4.3962	4.5400	4.5326	4.4651	4.6367	4.6321	4.5653
2011-03-11	1.7060	1.8949	2.0673	2.1652	2.4461	3.1623	2.5325	3.0479	3.8757	3.7066	4.0003	4.3712	4.2649	4.4729	4.6675	4.4358	4.4507	4.3847	4.5367	4.5276	4.4511	4.6360	4.6291	4.5508
2011-03-10	1.7475	1.9966	2.1128	2.1969	2.5559	3.1919	2.5446	3.3189	3.9596	3.7694	4.1151	4.4261	4.3209	4.5469	4.7176	4.4442	4.4513	4.3734	4.5352	4.5222	4.4368	4.6344	4.6248	4.5351
2011-03-09	1.8000	2.0576	2.1731	2.2332	2.6748	3.2775	2.6285	3.5747	4.0612	3.8371	4.2299	4.4965	4.3872	4.6195	4.7799	4.4526	4.4504	4.3618	4.5321	4.5154	4.4220	4.6318	4.6191	4.5186
2011-03-08	1.8662	2.0884	2.2325	2.4018	3.0800	3.3685	2.8280	3.8790	4.1644	3.9562	4.3785	4.5813	4.4775	4.6907	4.8506	4.4623	4.4485	4.3492	4.5300	4.5064	4.4062	4.6304	4.6106	4.5009
2011-03-07	1.9654	2.1209	2.3403	2.5603	3.4850	3.4629	3.1690	4.2898	4.2774	4.0974	4.5376	4.6730	4.5790	4.7520	4.9210	4.4678	4.4415	4.3332	4.5252	4.4948	4.3878	4.6275	4.5993	4.4802
2011-03-04	2.0839	2.1601	2.4183	2.7270	3.8781	3.5232	3.5633	4.7347	4.3931	4.2939	4.6823	4.8159	4.6809	4.7996	4.9832	4.4655	4.4296	4.3098	4.5185	4.4800	4.3635	4.6222	4.5849	4.4530
2011-03-03	2.2458	2.1816	2.5743	2.9150	3.9367	3.8237	4.0932	4.8859	4.6905	4.4607	4.7197	5.0221	4.7730	4.8246	5.0473	4.4584	4.4116	4.2858	4.5092	4.4617	4.3386	4.6153	4.5672	4.4255
2011-03-02	2.3152	2.2060	2.8764	3.1164	3.9853	4.1273	4.5208	4.9876	4.9689	4.6227	4.7496	5.2255	4.8517	4.8441	5.1063	4.4481	4.3903	4.2609	4.4987	4.4422	4.3128	4.6064	4.5474	4.3971
2011-03-01	2.3106	2.2343	3.1604	3.7583	3.9447	4.3870	4.9300	4.9776	5.1981	4.8008	4.7764	5.4213	4.9038	4.8531	5.1535	4.4347	4.3669	4.2343	4.4829	4.4197	4.2854	4.5907	4.5238	4.3662
2011-02-28	2.2764	2.2465	3.4510	4.4098	3.9076	4.6575	5.4107	4.8432	5.4045	4.9777	4.7740	5.6056	4.9249	4.8528	5.1901	4.4151	4.3424	4.2059	4.4644	4.3976	4.2562	4.5712	4.4986	4.3332
2011-02-25	2.2364	2.2397	3.7202	5.0293	3.8786	4.9013	5.9062	4.7036	5.5905	5.0707	4.7422	5.7743	4.9183	4.8622	5.2167	4.3936	4.3187	4.1767	4.4415	4.3746	4.2256	4.5475	4.4724	4.2987
2011-02-24	2.1173	2.2289	3.9452	4.9584	3.8278	5.1290	5.6787	4.6003	5.7273	4.9787	4.7372	5.9388	4.8762	4.8883	5.2329	4.3648	4.2956	4.1461	4.4142	4.3515	4.1926	4.5190	4.4453	4.2618
2011-02-23	2.0968	2.2885	4.0828	4.8541	3.8802	5.2279	5.4543	4.5477	5.8125	4.8765	4.7631	6.0931	4.8365	4.9404	5.2394	4.3324	4.2732	4.1136	4.3856	4.3285	4.1584	4.4883	4.4180	4.2236
2011-02-22	2.1580	2.3766	4.2693	4.1311	3.6571	5.2838	5.0252	4.4498	5.8712	4.7520	4.7841	6.2118	4.8024	5.0105	5.2392	4.2991	4.2498	4.0806	4.3565	4.3059	4.1241	4.4569	4.3913	4.1854
2011-02-21	2.2167	2.5597	4.4539	3.4054	3.4408	5.2750	4.2757	4.2650	5.8379	4.5702	4.8085	6.2816	4.7807	5.0901	5.2268	4.2698	4.2249	4.0481	4.3307	4.2809	4.0894	4.4260	4.3611	4.1469
2011-02-18	2.2430	2.6764	4.4763	2.7279	3.1683	5.1732	3.5010	4.0514	5.6957	4.4137	4.9495	6.2841	4.8062	5.1668	5.2007	4.2438	4.1901	4.0156	4.3077	4.2469	4.0555	4.3974	4.3211	4.1091
2011-02-17	2.3405	2.9671	4.4708	2.6971	3.7107	5.1718	3.5218	4.4951	5.6489	4.4957	5.3245	6.2885	4.9003	5.2699	5.1734	4.2264	4.1601	3.9842	4.2887	4.2154	4.0225	4.3715	4.2838	4.0725
2011-02-16	2.4802	3.5467	4.4578	2.9063	4.2694	5.1541	3.6410	4.9503	5.5997	4.6496	5.7014	6.2789	5.0443	5.3684	5.1442	4.2140	4.1315	3.9544	4.2714	4.1834	3.9906	4.3477	4.2469	4.0370
2011-02-15	2.5952	4.0866	4.4388	3.1830	4.8294	5.1520	3.8745	5.4186	5.5842	4.8163	6.0662	6.2458	5.2186	5.4540	5.1130	4.2005	4.1017	3.9254	4.2553	4.1511	3.9597	4.3256	4.2086	4.0027
2011-02-14	2.9027	4.6556	4.4191	3.4762	5.4075	5.1362	4.2543	5.9658	5.6065	5.0468	6.4372	6.2158	5.3996	5.5274	5.0803	4.1800	4.0694	3.8967	4.2311	4.1148	3.9290	4.2961	4.1677	3.9692
2011-02-12	3.1098	5.2006	4.4017	3.6087	5.9241	5.1251	4.6018	6.4775	5.6211	5.4853	6.8065	6.1871	5.5273	5.5711	5.0398	4.1364	4.0347	3.8678	4.1861	4.0767	3.8988	4.2447	4.1249	3.9365
2011-02-11	3.5937	5.6616	4.3710	4.7243	6.4303	5.1149	5.4683	6.8543	5.5922	6.1533	7.1403	6.1414	5.6395	5.5776	4.9938	4.0938	3.9966	3.8389	4.1421	4.0338	3.8689	4.1961	4.0782	3.9048
2011-02-10	4.6133	5.8771	4.3272	5.6324	6.5756	5.0350	6.2596	7.0773	5.5560	6.7531	7.4232	6.0808	5.6924	5.5384	4.9387	4.0489	3.9540	3.8096	4.0954	3.9883	3.8393	4.1460	4.0292	3.8734
2011-02-09	5.5780	6.1620	4.2894	6.4757	6.9105	4.9764	6.9628	7.2926	5.5197	7.3161	7.6395	6.0128	5.6893	5.4680	4.8778	4.0029	3.9114	3.7813	4.0470	3.9424	3.8102	4.0915	3.9795	3.8423
2011-02-01	6.4084	6.3481	4.2061	7.3388	7.1092	4.9297	7.6773	7.4109	5.4833	7.8276	7.7548	5.9397	5.6553	5.3634	4.8146	3.9589	3.8713	3.7545	3.9985	3.8980	3.7826	4.0393	3.9327	3.8139
2011-01-31	7.2914	6.2762	4.1728	8.2395	7.1781	4.9222	8.3531	7.3401	5.4468	8.1277	7.6186	5.8168	5.6148	5.2347	4.7585	3.9329	3.8410	3.7337	3.9672	3.8641	3.7607	4.0051	3.8972	3.7917
2011-01-30	7.7294	5.9745	4.0686	8.1363	6.6330	4.7268	8.2403	6.8028	5.2396	8.1274	7.2525	5.6338	5.5156	5.0768	4.6991	3.8993	3.8084	3.7120	3.9254	3.8297	3.7387	3.9603	3.8611	3.7696
2011-01-28	7.1409	5.3688	3.8955	7.5188	6.0389	4.6205	7.8950	6.2492	5.1391	8.0933	6.8564	5.5366	5.3844	4.9201	4.6450	3.8591	3.7774	3.6915	3.8812	3.7978	3.7180	3.9123	3.8271	3.7483
2011-01-27	6.7459	4.7910	3.7655	7.3453	5.4747	4.5254	7.6225	5.7498	5.0548	7.9628	6.4254	5.4412	5.2467	4.7720	4.5950	3.8200	3.7491	3.6718	3.8378	3.7684	3.6982	3.8674	3.7968	3.7287
2011-01-26	6.2877	4.1826	3.6035	6.8795	4.8648	4.4079	7.1445	5.2473	4.9362	7.6820	5.9945	5.3448	5.0715	4.6332	4.5482	3.7837	3.7239	3.6527	3.7975	3.7432	3.6796	3.8262	3.7707	3.7104
2011-01-25	5.2610	3.6028	3.4452	6.1168	4.3261	4.3024	6.3270	4.7648	4.8569	7.1095	5.5676	5.2476	4.8546	4.5086	4.5062	3.7491	3.7010	3.6347	3.7611	3.7210	3.6620	3.7893	3.7481	3.6933
2011-01-24	4.2196	3.0804	3.3104	5.1296	3.7995	4.1821	5.3652	4.3301	4.7499	6.3777	5.1424	5.1445	4.6380	4.4100	4.4719	3.7174	3.6812	3.6164	3.7339	3.7041	3.6447	3.7619	3.7314	3.6767
2011-01-21	3.5966	2.7773	3.2713	4.5590	3.4944	4.1575	4.6033	4.0347	4.6905	5.6194	4.7383	5.0346	4.4557	4.3391	4.4358	3.6958	3.6653	3.5959	3.7143	3.6903	3.6242	3.7418	3.7176	3.6557
2011-01-20	2.8361	2.4169	3.1478	3.6040	3.0423	4.0745	3.8770	3.7468	4.6102	4.8880	4.3862	4.9195	4.2973	4.2877	4.3981	3.6782	3.6511	3.5749	3.6990	3.6781	3.6035	3.7262	3.7052	3.6345
2011-01-19	2.0776	2.0641	2.9901	2.8502	2.7503	3.9786	3.3500	3.5557	4.5386	4.3070	4.1246	4.8225	4.1949	4.2658	4.3696	3.6640	3.6376	3.5527	3.6889	3.6672	3.5820	3.7153	3.6950	3.6130
2011-01-18	1.9446	2.0693	2.9763	2.5355	2.6663	3.9797	3.2025	3.5536	4.5486	4.0257	4.0150	4.7839	4.1625	4.2823	4.3492	3.6529	3.6263	3.5302	3.6809	3.6572	3.5603	3.7070	3.6862	3.5910
2011-01-17	1.9411	2.1627	2.9816	2.4695	2.8206	4.0164	3.2950	3.6764	4.5889	3.9072	4.0151	4.7769	4.1819	4.3214	4.3367	3.6450	3.6157	3.5070	3.6743	3.6477	3.5372	3.7009	3.6781	3.5679
2011-01-14	1.9580	2.4223	2.9851	2.4297	3.2022	4.0729	3.4660	4.0290	4.6338	3.8572	4.2169	4.7845	4.2224	4.3699	4.3240	3.6349	3.6056	3.4826	3.6663	3.6382	3.5129	3.6933	3.6696	3.5433
2011-01-13	1.9976	2.7401	2.9891	2.4805	3.5761	4.1124	3.6167	4.3599	4.6590	3.8844	4.4570	4.8034	4.2781	4.4181	4.3098	3.6241	3.5946	3.4582	3.6572	3.6281	3.4887	3.6842	3.6606	3.5187
2011-01-12	2.0506	3.0244	2.9941	2.6503	3.9510	4.1778	3.7613	4.6252	4.6712	3.9422	4.6951	4.8168	4.3367	4.4632	4.2920	3.6112	3.5816	3.4338	3.6454	3.6160	3.4643	3.6748	3.6501	3.4940
2011-01-11	2.1941	3.2877	2.9959	2.7971	4.2787	4.2183	3.9047	4.9490	4.6719	4.0044	4.9276	4.8219	4.4021	4.5039	4.2682	3.5998	3.5683	3.4091	3.6336	3.6031	3.4394	3.6654	3.6385	3.4689
2011-01-10	2.3842	3.5405	2.9972	3.1718	4.5648	4.2241	4.0578	5.1697	4.6547	4.1229	5.1466	4.8186	4.4609	4.5339	4.2383	3.5863	3.5515	3.3844	3.6211	3.5853	3.4144	3.6552	3.6220	3.4435
2011-01-07	2.8866	3.7653	2.9972	3.9746	4.8206	4.2301	4.5920	5.3463	4.6263	4.5766	5.3308	4.8159	4.5174	4.5325	4.2029	3.5763	3.5265	3.3600	3.6101	3.5581	3.3895	3.6459	3.5938	3.4183
2011-01-06	3.4825	3.8788	2.9917	4.6717	5.1068	4.2146	5.1032	5.4736	4.5991	5.0296	5.4528	4.8057	4.5580	4.5085	4.1584	3.5651	3.4987	3.3357	3.5990	3.5288	3.3648	3.6369	3.5638	3.3935
2011-01-05	3.9982	3.9161	2.9876	5.2517	5.2070	4.1819	5.4890	5.5216	4.5600	5.4479	5.5205	4.7878	4.5898	4.4734	4.1062	3.5520	3.4678	3.3120	3.5865	3.4968	3.3406	3.6255	3.5309	3.3687
2010-12-31	4.6967	3.8006	2.9003	5.9577	5.2122	4.0701	6.2816	5.5014	4.4716	6.1702	5.5387	4.7239	4.6070	4.3521	3.9906	3.5168	3.3983	3.2646	3.5495	3.4266	3.2921	3.5889	3.4578	3.3193
2010-12-30	4.6440	3.5479	2.7742	5.6666	4.9436	3.9174	6.1006	5.2386	4.3309	6.0850	5.3521	4.6062	4.5476	4.2782	3.9267	3.4766	3.3596	3.2409	3.5061	3.3876	3.2676	3.5416	3.4170	3.2946
2010-12-29	4.2751	3.2381	2.6310	5.5418	4.6487	3.7705	5.8441	4.9581	4.1958	5.8760	5.1498	4.4859	4.4590	4.2015	3.8620	3.4324	3.3218	3.2176	3.4586	3.3492	3.2434	3.4906	3.3768	3.2700
2010-12-28	3.8340	2.9638	2.5046	5.1622	4.4046	3.6350	5.5542	4.7171	4.0812	5.5931	4.9385	4.3702	4.3569	4.1207	3.7951	3.3836	3.2860	3.1950	3.4071	3.3127	3.2199	3.4364	3.3379	3.2457
2010-12-27	3.3853	2.7041	2.3813	4.8258	4.1580	3.5132	5.0938	4.3947	3.9350	5.2547	4.7162	4.2465	4.2264	4.0326	3.7275	3.3311	3.2499	3.1724	3.3541	3.2758	3.1965	3.3801	3.2993	3.2217
2010-12-24	2.9044	2.4539	2.2520	4.4667	3.8834	3.3819	4.7212	4.1398	3.8200	4.9071	4.4907	4.1229	4.0972	3.9427	3.6589	3.2798	3.2173	3.1509	3.3038	3.2435	3.1748	3.3267	3.2650	3.1994
2010-12-23	2.4519	2.2292	2.1337	4.2207	3.6397	3.2709	4.3765	3.9063	3.6927	4.6192	4.3009	4.0109	4.0088	3.8733	3.5994	3.2426	3.1935	3.1335	3.2692	3.2210	3.1575	3.2923	3.2429	3.1828
2010-12-22	2.2010	2.1046	2.0655	3.7555	3.3224	3.1118	4.0720	3.7245	3.5843	4.4235	4.1585	3.9240	3.9439	3.8083	3.5440	3.2112	3.1726	3.1168	3.2398	3.2008	3.1407	3.2630	3.2232	3.1665
2010-12-21	2.0935	2.0591	2.0331	3.6470	3.1569	3.0202	3.8800	3.5983	3.4867	4.2840	4.0552	3.8475	3.8845	3.7390	3.4890	3.1884	3.1562	3.1018	3.2182	3.1844	3.1257	3.2394	3.2065	3.1515
2010-12-20	2.0228	2.0224	2.0146	3.4901	2.9696	2.9272	3.6955	3.4989	3.3887	4.1776	3.9655	3.7739	3.8387	3.6835	3.4400	3.1688	3.1420	3.0876	3.1975	3.1692	3.1110	3.2184	3.1920	3.1373
2010-12-17	2.0034	2.0001	2.0074	3.3002	2.9281	2.8595	3.5583	3.4417	3.3025	4.0743	3.9091	3.7013	3.7883	3.6291	3.3899	3.1547	3.1309	3.0742	3.1832	3.1575	3.0975	3.2032	3.1808	3.1240
2010-12-16	2.0065	2.0004	1.9986	3.0587	2.8913	2.7780	3.4361	3.4232	3.2185	3.9826	3.8604	3.6200	3.7378	3.5752	3.3407	3.1444	3.1221	3.0615	3.1728	3.1477	3.0847	3.1935	3.1723	3.1118
2010-12-15	2.0082	2.0240	1.9887	2.8893	2.8924	2.7109	3.3770	3.4335	3.1469	3.8934	3.8220	3.5423	3.6727	3.5224	3.2927	3.1340	3.1134	3.0489	3.1618	3.1376	3.0720	3.1834	3.1632	3.0999
2010-12-14	2.0246	2.0454	1.9744	2.6667	2.8654	2.6259	3.3166	3.4452	3.0720	3.8264	3.8018	3.4691	3.5935	3.4695	3.2465	3.1240	3.1041	3.0367	3.1505	3.1271	3.0597	3.1735	3.1536	3.0884
2010-12-13	2.0221	2.0586	1.9570	2.4491	2.8684	2.5483	3.3023	3.4754	3.0012	3.7533	3.7769	3.4029	3.5282	3.4224	3.2051	3.1152	3.0948	3.0251	3.1409	3.1171	3.0483	3.1656	3.1442	3.0777
2010-12-10	1.9967	2.0501	1.9363	2.5560	2.8803	2.5098	3.3252	3.5003	2.9364	3.7439	3.7552	3.3437	3.4698	3.3751	3.1661	3.1071	3.0845	3.0139	3.1317	3.1061	3.0372	3.1583	3.1339	3.0672
2010-12-09	1.9942	2.0383	1.9120	2.7238	2.9022	2.4697	3.4103	3.4792	2.8695	3.7381	3.7209	3.2823	3.4125	3.3255	3.1286	3.0997	3.0735	3.0030	3.1225	3.0939	3.0262	3.1511	3.1227	3.0568
2010-12-08	2.0398	2.0265	1.8876	2.8955	2.9012	2.4289	3.4900	3.4441	2.7993	3.7506	3.6894	3.2250	3.3721	3.2797	3.0958	3.0927	3.0611	2.9919	3.1133	3.0807	3.0152	3.1429	3.1099	3.0464
2010-12-07	2.0662	2.0072	1.8586	3.0641	2.8836	2.3855	3.5739	3.3751	2.7262	3.7771	3.6398	3.1665	3.3454	3.2390	3.0680	3.0842	3.0475	2.9805	3.1038	3.0671	3.0040	3.1336	3.0966	3.0359
2010-12-06	2.0951	2.0068	1.8354	3.2878	2.8847	2.3571	3.6485	3.2786	2.6526	3.8004	3.5823	3.1180	3.3166	3.1964	3.0412	3.0743	3.0331	2.9694	3.0933	3.0528	2.9932	3.1227	3.0825	3.0255
2010-12-03	2.1034	2.0148	1.8178	3.2047	2.7909	2.2844	3.6755	3.1634	2.5794	3.7665	3.4935	3.0610	3.2803	3.1508	3.0148	3.0619	3.0175	2.9583	3.0804	3.0376	2.9824	3.1095	3.0672	3.0152
2010-12-02	2.0823	1.9969	1.7945	3.0805	2.6647	2.1980	3.5480	3.0137	2.4908	3.7036	3.3796	3.0018	3.2386	3.1062	2.9898	3.0472	3.0009	2.9473	3.0654	3.0217	2.9720	3.0942	3.0514	3.0050
2010-12-01	2.0131	1.9534	1.7606	2.9069	2.5294	2.1217	3.3983	2.8604	2.4017	3.6283	3.2627	2.9435	3.1872	3.0630	2.9657	3.0294	2.9844	2.9366	3.0480	3.0064	2.9621	3.0768	3.0366	2.9956
2010-11-30	1.9482	1.9033	1.7278	2.7030	2.3863	2.0453	3.1764	2.6989	2.3140	3.5024	3.1364	2.8812	3.1325	3.0236	2.9434	3.0107	2.9693	2.9267	3.0305	2.9923	2.9526	3.0596	3.0232	2.9867
2010-11-29	1.9185	1.8554	1.7002	2.4816	2.2282	1.9700	2.9086	2.5270	2.2281	3.3642	3.0289	2.8283	3.0763	2.9877	2.9229	2.9918	2.9555	2.9175	3.0123	2.9795	2.9437	3.0423	3.0111	2.9785
2010-11-26	1.9262	1.8225	1.6833	2.3771	2.1393	1.9362	2.6512	2.3725	2.1544	3.2204	2.9323	2.7813	3.0213	2.9571	2.9050	2.9731	2.9433	2.9090	2.9948	2.9683	2.9356	3.0249	3.0005	2.9708
2010-11-25	1.9114	1.7858	1.6679	2.2488	2.0372	1.9017	2.4794	2.2598	2.1035	3.0556	2.8438	2.7391	2.9738	2.9316	2.8897	2.9545	2.9324	2.9012	2.9779	2.9585	2.9282	3.0085	2.9910	2.9638
2010-11-24	1.8937	1.7487	1.6495	2.1519	1.9566	1.8790	2.3224	2.1544	2.0566	2.8971	2.7605	2.6995	2.9388	2.9118	2.8775	2.9394	2.9227	2.8940	2.9647	2.9498	2.9214	2.9965	2.9830	2.9577
2010-11-23	1.8585	1.7100	1.6304	2.0696	1.8874	1.8644	2.2213	2.0772	2.0291	2.7704	2.6932	2.6684	2.9147	2.8971	2.8677	2.9278	2.9136	2.8872	2.9540	2.9410	2.9147	2.9869	2.9752	2.9518
2010-11-22	1.7923	1.6639	1.6078	1.9747	1.8295	1.8509	2.1453	2.0266	2.0106	2.6936	2.6538	2.6483	2.8991	2.8859	2.8598	2.9192	2.9057	2.8807	2.9466	2.9336	2.9083	2.9800	2.9684	2.9460
2010-11-19	1.7188	1.6208	1.5889	1.9015	1.7779	1.8408	2.0937	1.9954	1.9995	2.6442	2.6285	2.6352	2.8930	2.8789	2.8541	2.9135	2.8990	2.8745	2.9419	2.9272	2.9021	2.9762	2.9632	2.9406
2010-11-18	1.6602	1.5922	1.5775	1.8256	1.7313	1.8341	2.0402	1.9679	1.9895	2.6319	2.6240	2.6344	2.8894	2.8735	2.8486	2.9104	2.8936	2.8680	2.9390	2.9223	2.8958	2.9735	2.9587	2.9348
2010-11-17	1.6036	1.5678	1.5669	1.7614	1.7140	1.8311	1.9864	1.9431	1.9776	2.6240	2.6244	2.6354	2.8849	2.8684	2.8420	2.9060	2.8889	2.8605	2.9349	2.9178	2.8883	2.9695	2.9545	2.9279
2010-11-16	1.5615	1.5523	1.5602	1.7052	1.7043	1.8334	1.9331	1.9290	1.9713	2.6160	2.6261	2.6362	2.8794	2.8633	2.8341	2.8993	2.8841	2.8512	2.9279	2.9130	2.8789	2.9634	2.9503	2.9189
2010-11-15	1.5355	1.5451	1.5573	1.6843	1.7119	1.8418	1.9079	1.9293	1.9688	2.6140	2.6277	2.6312	2.8728	2.8581	2.8222	2.8923	2.8795	2.8373	2.9205	2.9080	2.8648	2.9569	2.9458	2.9043
2010-11-12	1.5228	1.5442	1.5575	1.6544	1.7332	1.8497	1.8970	1.9362	1.9681	2.6127	2.6304	2.6235	2.8648	2.8529	2.8105	2.8844	2.8747	2.8235	2.9126	2.9029	2.8506	2.9502	2.9411	2.8900
2010-11-11	1.5242	1.5500	1.5608	1.6370	1.7662	1.8619	1.8955	1.9472	1.9694	2.6160	2.6343	2.6146	2.8575	2.8477	2.7989	2.8769	2.8700	2.8099	2.9056	2.8979	2.8367	2.9439	2.9366	2.8759
2010-11-10	1.5320	1.5504	1.5657	1.6666	1.8015	1.8751	1.8997	1.9587	1.9768	2.6248	2.6385	2.6072	2.8519	2.8431	2.7875	2.8718	2.8652	2.7966	2.9006	2.8930	2.8231	2.9394	2.9323	2.8623
2010-11-09	1.5430	1.5509	1.5716	1.7033	1.8413	1.8891	1.9250	1.9810	1.9884	2.6362	2.6436	2.6049	2.8471	2.8382	2.7763	2.8689	2.8608	2.7838	2.8981	2.8885	2.8100	2.9371	2.9284	2.8491
2010-11-08	1.5546	1.5516	1.5774	1.7395	1.8724	1.9022	1.9508	1.9946	1.9969	2.6413	2.6429	2.6056	2.8435	2.8336	2.7652	2.8667	2.8557	2.7708	2.8954	2.8830	2.7968	2.9347	2.9235	2.8360
2010-11-05	1.5655	1.5570	1.5844	1.8120	1.9037	1.9183	1.9755	2.0037	2.0035	2.6480	2.6419	2.6125	2.8409	2.8293	2.7539	2.8650	2.8500	2.7580	2.8933	2.8770	2.7837	2.9320	2.9180	2.8230
2010-11-04	1.5759	1.5628	1.5943	1.8954	1.9369	1.9338	1.9988	2.0111	2.0079	2.6527	2.6449	2.6232	2.8379	2.8237	2.7425	2.8630	2.8424	2.7452	2.8902	2.8692	2.7704	2.9293	2.9110	2.8101
2010-11-03	1.5688	1.5660	1.6029	1.9363	1.9483	1.9773	2.0176	2.0121	2.0570	2.6522	2.6465	2.6445	2.8343	2.8156	2.7311	2.8586	2.8322	2.7323	2.8853	2.8589	2.7571	2.9252	2.9014	2.7973
2010-11-02	1.5587	1.5682	1.6541	1.9793	1.9626	2.0285	2.0369	2.0135	2.1170	2.6509	2.6462	2.6873	2.8293	2.8048	2.7196	2.8527	2.8183	2.7195	2.8788	2.8449	2.7440	2.9197	2.8875	2.7846
2010-11-01	1.5486	1.5696	1.6625	2.0053	1.9717	2.0719	2.0384	2.0082	2.1846	2.6444	2.6347	2.7428	2.8238	2.7863	2.7081	2.8446	2.7952	2.7064	2.8705	2.8216	2.7308	2.9123	2.8629	2.7718
2010-10-29	1.5485	1.5708	1.6724	1.9955	1.9663	2.0996	2.0319	1.9999	2.2307	2.6357	2.6165	2.7963	2.8176	2.7681	2.6966	2.8350	2.7723	2.6934	2.8607	2.7983	2.7175	2.9040	2.8388	2.7592
2010-10-28	1.5497	1.5716	1.6788	1.9784	1.9576	2.1207	2.0234	1.9915	2.2762	2.6371	2.5949	2.8448	2.8094	2.7501	2.6850	2.8217	2.7498	2.6802	2.8482	2.7755	2.7043	2.8926	2.8152	2.7467
2010-10-27	1.5632	1.5811	1.6913	1.9602	1.9488	2.1643	2.0065	1.9948	2.3365	2.6408	2.5760	2.8900	2.7970	2.7319	2.6730	2.8057	2.7280	2.6674	2.8326	2.7533	2.6913	2.8776	2.7922	2.7345
2010-10-26	1.5777	1.5923	1.7100	1.9458	1.9368	2.1751	1.9902	1.9959	2.3842	2.6415	2.5662	2.9308	2.7803	2.7143	2.6609	2.7839	2.7067	2.6547	2.8110	2.7316	2.6786	2.8552	2.7698	2.7224
2010-10-25	1.5907	1.6032	1.7239	1.9381	1.9320	2.1933	1.9780	1.9992	2.4326	2.6249	2.5683	2.9719	2.7487	2.6968	2.6490	2.7457	2.6860	2.6424	2.7728	2.7107	2.6664	2.8135	2.7486	2.7108
2010-10-22	1.5930	1.6118	1.7270	1.9370	1.9329	2.2081	1.9678	2.0033	2.4748	2.5974	2.5832	3.0029	2.7186	2.6786	2.6372	2.7095	2.6660	2.6306	2.7359	2.6904	2.6547	2.7737	2.7280	2.6996
2010-10-21	1.5934	1.6257	1.7201	1.9367	1.9306	2.2110	1.9596	2.0047	2.5145	2.5527	2.6015	3.0333	2.6908	2.6614	2.6260	2.6778	2.6481	2.6197	2.7028	2.6716	2.6438	2.7377	2.7093	2.6893
2010-10-20	1.5989	1.6399	1.7166	1.9375	2.0064	2.2161	1.9832	2.1020	2.5516	2.5112	2.6425	3.0681	2.6668	2.6466	2.6162	2.6503	2.6324	2.6100	2.6741	2.6553	2.6341	2.7068	2.6932	2.6802
2010-10-19	1.6069	1.7400	1.7197	1.9277	2.0943	2.2444	2.0017	2.2205	2.5788	2.4909	2.7285	3.1016	2.6483	2.6344	2.6078	2.6295	2.6206	2.6021	2.6522	2.6432	2.6262	2.6845	2.6817	2.6733
2010-10-18	1.6158	1.7554	1.7236	1.9259	2.1722	2.2606	2.0204	2.3611	2.6154	2.5116	2.8509	3.1381	2.6449	2.6300	2.6032	2.6262	2.6176	2.5986	2.6485	2.6399	2.6230	2.6836	2.6807	2.6717
2010-10-15	1.6306	1.7741	1.7238	1.9288	2.2330	2.2828	2.0388	2.4614	2.6485	2.5691	2.9761	3.1690	2.6386	2.6252	2.5981	2.6226	2.6145	2.5949	2.6448	2.6366	2.6199	2.6823	2.6796	2.6701
2010-10-14	1.6580	1.7861	1.7190	1.9245	2.2838	2.3062	2.0498	2.5609	2.6804	2.6504	3.0947	3.1890	2.6319	2.6198	2.5927	2.6183	2.6107	2.5911	2.6403	2.6331	2.6167	2.6809	2.6782	2.6683
2010-10-13	1.6808	1.8015	1.7160	2.0753	2.3797	2.3232	2.2208	2.6781	2.6915	2.7737	3.2040	3.1973	2.6263	2.6140	2.5874	2.6146	2.6068	2.5873	2.6365	2.6293	2.6133	2.6797	2.6768	2.6664
2010-10-12	1.8731	1.8277	1.7161	2.2610	2.4135	2.3419	2.4394	2.7725	2.7032	2.9660	3.2954	3.1981	2.6205	2.6075	2.5823	2.6117	2.6028	2.5835	2.6341	2.6257	2.6102	2.6789	2.6750	2.6645
2010-10-11	1.8950	1.8446	1.7195	2.4185	2.4546	2.3584	2.7018	2.8661	2.7161	3.1901	3.3755	3.1951	2.6151	2.6012	2.5772	2.6089	2.5989	2.5800	2.6312	2.6222	2.6072	2.6778	2.6730	2.6627
2010-10-09	1.9176	1.8422	1.7281	2.5373	2.4833	2.3734	2.8840	2.9464	2.7365	3.3831	3.4226	3.1868	2.6117	2.5959	2.5728	2.6065	2.5951	2.5767	2.6285	2.6190	2.6045	2.6768	2.6711	2.6610
2010-10-08	1.9141	1.8145	1.7402	2.6432	2.4915	2.3900	3.0720	3.0243	2.7578	3.5390	3.4650	3.1756	2.6077	2.5906	2.5683	2.6032	2.5914	2.5735	2.6259	2.6160	2.6019	2.6755	2.6693	2.6593
2010-09-30	1.9223	1.7933	1.7525	2.6840	2.4257	2.3723	3.1355	3.0012	2.7367	3.6343	3.4938	3.1594	2.6017	2.5858	2.5632	2.5989	2.5875	2.5703	2.6222	2.6129	2.5994	2.6739	2.6673	2.6576
2010-09-29	1.7822	1.6995	1.7217	2.5660	2.3944	2.3544	3.1056	2.9371	2.7074	3.6248	3.4747	3.1241	2.5944	2.5812	2.5583	2.5938	2.5835	2.5671	2.6172	2.6092	2.5967	2.6711	2.6649	2.6558
2010-09-28	1.7942	1.6918	1.7611	2.4907	2.3491	2.3692	3.0304	2.8697	2.6911	3.5608	3.4254	3.0813	2.5872	2.5764	2.5536	2.5888	2.5795	2.5642	2.6132	2.6061	2.5947	2.6682	2.6627	2.6543
2010-09-27	1.7669	1.6735	1.7881	2.4293	2.3327	2.3891	3.0087	2.8355	2.6966	3.4620	3.3619	3.0370	2.5801	2.5710	2.5490	2.5837	2.5753	2.5615	2.6095	2.6031	2.5926	2.6654	2.6605	2.6529
2010-09-26	1.7150	1.6519	1.8051	2.3398	2.3285	2.3813	2.9765	2.7999	2.6801	3.3910	3.2832	2.9853	2.5735	2.5655	2.5443	2.5795	2.5715	2.5590	2.6061	2.6003	2.5905	2.6630	2.6584	2.6514
2010-09-25	1.6644	1.6304	1.8142	2.1675	2.2667	2.3471	2.8669	2.7048	2.6326	3.3533	3.1905	2.9259	2.5698	2.5607	2.5395	2.5762	2.5678	2.5563	2.6035	2.5973	2.5884	2.6606	2.6560	2.6496
2010-09-21	1.6167	1.6045	1.8010	2.2228	2.2702	2.3262	2.7687	2.6339	2.5817	3.3246	3.1008	2.8609	2.5680	2.5571	2.5343	2.5732	2.5642	2.5535	2.6012	2.5946	2.5862	2.6587	2.6540	2.6477
2010-09-20	1.5893	1.5944	1.7877	2.2074	2.2622	2.2988	2.7089	2.5661	2.5255	3.2900	3.0148	2.7961	2.5655	2.5533	2.5291	2.5703	2.5611	2.5508	2.5991	2.5922	2.5840	2.6572	2.6524	2.6459
2010-09-19	1.5801	1.6139	1.7813	2.2360	2.2635	2.2742	2.6623	2.5266	2.4750	3.2618	2.9511	2.7414	2.5620	2.5496	2.5241	2.5669	2.5583	2.5481	2.5967	2.5899	2.5819	2.6557	2.6509	2.6441
2010-09-17	1.5888	1.6659	1.7835	2.3172	2.2885	2.2609	2.6233	2.4913	2.4253	3.1755	2.8863	2.6848	2.5574	2.5460	2.5191	2.5635	2.5556	2.5456	2.5945	2.5878	2.5799	2.6537	2.6494	2.6424
2010-09-16	1.5964	1.7118	1.7844	2.3658	2.3188	2.2464	2.5427	2.4722	2.3803	3.0277	2.8250	2.6239	2.5517	2.5407	2.5141	2.5594	2.5530	2.5432	2.5912	2.5859	2.5779	2.6514	2.6479	2.6406
2010-09-15	1.5923	1.7439	1.7775	2.3176	2.3144	2.2071	2.4991	2.4776	2.3443	2.8771	2.7736	2.5656	2.5461	2.5354	2.5092	2.5552	2.5506	2.5410	2.5880	2.5843	2.5760	2.6493	2.6467	2.6390
2010-09-14	1.5994	1.8305	1.7687	2.3170	2.3893	2.1839	2.4233	2.5125	2.3001	2.7397	2.7371	2.5097	2.5411	2.5308	2.5045	2.5519	2.5489	2.5389	2.5854	2.5832	2.5743	2.6476	2.6459	2.6373
2010-09-13	1.6477	1.9026	1.7624	2.2909	2.4456	2.1539	2.3910	2.5578	2.2592	2.6404	2.7121	2.4624	2.5373	2.5269	2.5004	2.5496	2.5478	2.5369	2.5832	2.5821	2.5726	2.6462	2.6453	2.6358
2010-09-10	1.7430	1.9583	1.7611	2.2599	2.4340	2.1224	2.3593	2.5604	2.2184	2.5970	2.6873	2.4273	2.5346	2.5231	2.4966	2.5476	2.5464	2.5350	2.5811	2.5808	2.5710	2.6451	2.6445	2.6342
2010-09-09	1.8272	1.9981	1.7569	2.2717	2.4276	2.0952	2.4017	2.5605	2.1905	2.6222	2.6612	2.4029	2.5297	2.5182	2.4929	2.5465	2.5449	2.5332	2.5806	2.5795	2.5698	2.6443	2.6432	2.6328
2010-09-08	1.8956	1.9974	1.7486	2.3112	2.3822	2.0672	2.4561	2.5296	2.1626	2.6700	2.6210	2.3812	2.5247	2.5116	2.4893	2.5460	2.5428	2.5317	2.5805	2.5778	2.5686	2.6442	2.6415	2.6314
2010-09-07	2.0615	1.9811	1.7368	2.4616	2.3354	2.0409	2.6016	2.4849	2.1345	2.7345	2.5774	2.3593	2.5205	2.5049	2.4858	2.5459	2.5404	2.5303	2.5811	2.5759	2.5675	2.6443	2.6394	2.6299
2010-09-06	2.1575	1.9488	1.7181	2.6002	2.2849	2.0147	2.7246	2.4233	2.0986	2.7838	2.5317	2.3352	2.5166	2.4986	2.4824	2.5459	2.5380	2.5287	2.5811	2.5739	2.5661	2.6444	2.6373	2.6283
2010-09-03	2.1736	1.9012	1.6927	2.6081	2.2332	1.9870	2.7615	2.3594	2.0622	2.7775	2.4833	2.3096	2.5115	2.4922	2.4787	2.5452	2.5357	2.5270	2.5804	2.5719	2.5646	2.6439	2.6353	2.6268
2010-09-02	2.1690	1.8570	1.6672	2.5835	2.1739	1.9551	2.7193	2.2884	2.0224	2.7002	2.4228	2.2778	2.5066	2.4875	2.4756	2.5432	2.5334	2.5252	2.5784	2.5699	2.5630	2.6421	2.6334	2.6254
2010-09-01	2.0993	1.8110	1.6418	2.4532	2.0997	1.9153	2.6030	2.2111	1.9798	2.5720	2.3577	2.2431	2.4985	2.4830	2.4724	2.5396	2.5313	2.5233	2.5752	2.5678	2.5612	2.6388	2.6312	2.6238
2010-08-31	1.9006	1.7070	1.5887	2.2093	1.9784	1.8476	2.3682	2.0877	1.9130	2.4202	2.2823	2.2039	2.4892	2.4782	2.4688	2.5349	2.5288	2.5212	2.5706	2.5653	2.5592	2.6344	2.6287	2.6221
2010-08-30	1.7400	1.6221	1.5461	1.9695	1.8623	1.7841	2.1220	1.9605	1.8472	2.2795	2.2126	2.1682	2.4806	2.4739	2.4654	2.5302	2.5260	2.5190	2.5668	2.5631	2.5573	2.6302	2.6262	2.6204
2010-08-27	1.6287	1.5640	1.5169	1.8582	1.8108	1.7520	1.9573	1.8763	1.8072	2.1890	2.1673	2.1463	2.4729	2.4701	2.4626	2.5261	2.5236	2.5172	2.5634	2.5613	2.5557	2.6267	2.6240	2.6190
2010-08-26	1.5450	1.5156	1.4926	1.7644	1.7628	1.7254	1.8574	1.8205	1.7825	2.1454	2.1445	2.1360	2.4685	2.4677	2.4605	2.5236	2.5216	2.5157	2.5613	2.5601	2.5546	2.6247	2.6223	2.6180
2010-08-25	1.5228	1.4998	1.4832	1.7463	1.7523	1.7182	1.8192	1.7956	1.7744	2.1434	2.1414	2.1367	2.4675	2.4669	2.4599	2.5230	2.5206	2.5148	2.5603	2.5594	2.5534	2.6237	2.6212	2.6172
2010-08-24	1.5133	1.4925	1.4783	1.7476	1.7463	1.7141	1.8072	1.7840	1.7726	2.1444	2.1411	2.1391	2.4671	2.4668	2.4597	2.5226	2.5201	2.5142	2.5599	2.5591	2.5525	2.6230	2.6204	2.6167
2010-08-23	1.5043	1.4873	1.4744	1.7551	1.7445	1.7134	1.7991	1.7738	1.7722	2.1457	2.1387	2.1435	2.4671	2.4662	2.4601	2.5219	2.5193	2.5140	2.5595	2.5583	2.5517	2.6222	2.6194	2.6162
2010-08-20	1.4993	1.4843	1.4730	1.7633	1.7408	1.7134	1.7953	1.7650	1.7752	2.1455	2.1360	2.1490	2.4673	2.4652	2.4620	2.5211	2.5184	2.5142	2.5592	2.5574	2.5511	2.6213	2.6184	2.6158
2010-08-19	1.4863	1.4774	1.4675	1.7613	1.7364	1.7152	1.7837	1.7565	1.7783	2.1437	2.1327	2.1546	2.4669	2.4638	2.4645	2.5196	2.5171	2.5143	2.5588	2.5562	2.5507	2.6200	2.6173	2.6154
2010-08-18	1.4768	1.4726	1.4639	1.7582	1.7309	1.7140	1.7719	1.7485	1.7820	2.1393	2.1286	2.1621	2.4664	2.4618	2.4676	2.5181	2.5154	2.5142	2.5584	2.5547	2.5501	2.6188	2.6163	2.6149
2010-08-17	1.4716	1.4704	1.4628	1.7451	1.7167	1.7176	1.7608	1.7384	1.7866	2.1378	2.1255	2.1715	2.4664	2.4593	2.4717	2.5176	2.5136	2.5139	2.5582	2.5531	2.5495	2.6179	2.6155	2.6146
2010-08-16	1.4704	1.4700	1.4630	1.7339	1.7059	1.7192	1.7485	1.7339	1.7928	2.1318	2.1238	2.1843	2.4652	2.4569	2.4767	2.5167	2.5121	2.5137	2.5571	2.5515	2.5489	2.6166	2.6146	2.6143
2010-08-13	1.4692	1.4698	1.4616	1.7183	1.6932	1.7232	1.7347	1.7381	1.7996	2.1264	2.1253	2.1982	2.4631	2.4550	2.4819	2.5156	2.5108	2.5136	2.5555	2.5501	2.5484	2.6155	2.6140	2.6140
2010-08-12	1.4685	1.4695	1.4602	1.7114	1.6879	1.7295	1.7294	1.7444	1.8074	2.1218	2.1275	2.2101	2.4606	2.4532	2.4877	2.5145	2.5099	2.5134	2.5535	2.5491	2.5479	2.6147	2.6136	2.6140
2010-08-11	1.4684	1.4666	1.4596	1.7036	1.6841	1.7363	1.7250	1.7533	1.8141	2.1178	2.1320	2.2234	2.4571	2.4529	2.4938	2.5126	2.5091	2.5130	2.5510	2.5475	2.5474	2.6138	2.6132	2.6139
2010-08-10	1.4692	1.4641	1.4621	1.6884	1.6819	1.7408	1.7159	1.7613	1.8216	2.1132	2.1371	2.2395	2.4523	2.4526	2.4999	2.5096	2.5084	2.5122	2.5480	2.5459	2.5468	2.6130	2.6130	2.6141
2010-08-09	1.4696	1.4615	1.4712	1.6779	1.6822	1.7536	1.7193	1.7706	1.8400	2.1158	2.1482	2.2601	2.4487	2.4540	2.5065	2.5074	2.5086	2.5118	2.5460	2.5452	2.5465	2.6127	2.6131	2.6143
2010-08-06	1.4703	1.4618	1.4824	1.6680	1.6861	1.7724	1.7415	1.7855	1.8718	2.1242	2.1621	2.2844	2.4469	2.4588	2.5137	2.5060	2.5101	2.5115	2.5446	2.5449	2.5463	2.6125	2.6132	2.6146
2010-08-05	1.4704	1.4576	1.4950	1.6645	1.6941	1.8020	1.7594	1.8001	1.9116	2.1331	2.1765	2.3098	2.4459	2.4652	2.5207	2.5053	2.5115	2.5113	2.5446	2.5451	2.5461	2.6125	2.6134	2.6146
2010-08-04	1.4648	1.4552	1.5206	1.6646	1.6970	1.8387	1.7817	1.8155	1.9574	2.1463	2.1957	2.3401	2.4486	2.4735	2.5283	2.5056	2.5131	2.5099	2.5439	2.5455	2.5455	2.6126	2.6136	2.6140
2010-08-03	1.4589	1.4552	1.5534	1.6755	1.7185	1.8796	1.8067	1.8349	2.0070	2.1610	2.2176	2.3752	2.4529	2.4840	2.5365	2.5071	2.5142	2.5089	2.5437	2.5459	2.5450	2.6129	2.6138	2.6136
2010-08-02	1.4535	1.4560	1.5879	1.6866	1.7325	1.9295	1.8219	1.8517	2.0547	2.1806	2.2447	2.4178	2.4593	2.4964	2.5450	2.5098	2.5154	2.5081	2.5443	2.5463	2.5448	2.6134	2.6139	2.6134
2010-07-30	1.4532	1.4535	1.6226	1.7041	1.7533	1.9766	1.8294	1.8611	2.1010	2.2000	2.2711	2.4678	2.4708	2.5089	2.5533	2.5141	2.5163	2.5071	2.5451	2.5467	2.5442	2.6138	2.6140	2.6130
2010-07-29	1.4447	1.4509	1.6589	1.7237	1.7710	2.0229	1.8408	1.8705	2.1568	2.2200	2.2928	2.5274	2.4846	2.5222	2.5619	2.5176	2.5169	2.5061	2.5457	2.5467	2.5435	2.6143	2.6143	2.6128
2010-07-28	1.4455	1.4525	1.6991	1.7294	1.7884	2.0711	1.8494	1.8748	2.2206	2.2451	2.3147	2.5941	2.4983	2.5346	2.5702	2.5205	2.5168	2.5051	2.5471	2.5473	2.5431	2.6145	2.6147	2.6129
2010-07-27	1.4514	1.4600	1.7404	1.7616	1.7996	2.1179	1.8631	1.8819	2.2967	2.2742	2.3418	2.6787	2.5151	2.5472	2.5785	2.5214	2.5161	2.5039	2.5481	2.5477	2.5428	2.6147	2.6152	2.6131
2010-07-26	1.4586	1.4808	1.7823	1.7785	1.8250	2.1746	1.8815	1.9093	2.3705	2.3088	2.3721	2.7618	2.5335	2.5591	2.5866	2.5210	2.5151	2.5019	2.5483	2.5478	2.5417	2.6145	2.6156	2.6130
2010-07-23	1.4538	1.5031	1.8233	1.8025	1.8587	2.2291	1.8928	1.9581	2.4415	2.3421	2.4066	2.8448	2.5469	2.5685	2.5928	2.5185	2.5130	2.4987	2.5482	2.5477	2.5398	2.6143	2.6160	2.6122
2010-07-22	1.4570	1.5325	1.8666	1.8183	1.9098	2.2973	1.9001	2.0230	2.5081	2.3656	2.4430	2.9345	2.5599	2.5763	2.5983	2.5161	2.5111	2.4947	2.5478	2.5471	2.5366	2.6144	2.6158	2.6098
2010-07-21	1.4595	1.5860	1.9095	1.8474	1.9805	2.3551	1.9003	2.0994	2.5736	2.3842	2.4844	3.0192	2.5709	2.5831	2.6019	2.5131	2.5068	2.4902	2.5475	2.5455	2.5325	2.6148	2.6145	2.6070
2010-07-20	1.4686	1.6517	1.9479	1.8376	2.0407	2.3982	1.9006	2.1791	2.6253	2.4095	2.5329	3.0964	2.5794	2.5889	2.6026	2.5109	2.5036	2.4854	2.5472	2.5442	2.5278	2.6157	2.6134	2.6037
2010-07-19	1.5030	1.7197	1.9864	1.8716	2.1265	2.4485	1.9371	2.2577	2.6766	2.4353	2.5909	3.1643	2.5846	2.5935	2.6003	2.5091	2.5009	2.4798	2.5473	2.5432	2.5226	2.6168	2.6128	2.6002
2010-07-16	1.5524	1.7918	2.0256	1.9149	2.1999	2.4883	2.0233	2.3408	2.7301	2.4711	2.6646	3.2213	2.5900	2.5977	2.5948	2.5074	2.4978	2.4729	2.5471	2.5418	2.5167	2.6176	2.6120	2.5962
2010-07-15	1.6079	1.8669	2.0642	2.0013	2.2747	2.5298	2.1460	2.4430	2.7725	2.5204	2.7619	3.2703	2.5926	2.6016	2.5864	2.5061	2.4954	2.4652	2.5464	2.5404	2.5101	2.6172	2.6113	2.5917
2010-07-14	1.7126	1.9457	2.1001	2.1135	2.3539	2.5675	2.2984	2.5665	2.8147	2.5847	2.8735	3.3118	2.5952	2.6057	2.5758	2.5004	2.4933	2.4571	2.5434	2.5390	2.5030	2.6142	2.6110	2.5869
2010-07-13	1.8347	2.0207	2.1337	2.2439	2.4361	2.6120	2.4575	2.7116	2.8647	2.6562	3.0156	3.3479	2.5984	2.6098	2.5641	2.4962	2.4916	2.4485	2.5411	2.5379	2.4955	2.6111	2.6110	2.5819
2010-07-12	1.9364	2.0837	2.1615	2.3814	2.5242	2.6512	2.5782	2.8317	2.9059	2.7464	3.1516	3.3796	2.6024	2.6140	2.5510	2.4926	2.4887	2.4392	2.5390	2.5356	2.4872	2.6089	2.6103	2.5760
2010-07-09	2.0311	2.1434	2.1759	2.4848	2.5995	2.6844	2.6584	2.9250	2.9296	2.8581	3.2829	3.4040	2.6053	2.6171	2.5367	2.4882	2.4844	2.4298	2.5364	2.5320	2.4787	2.6064	2.6084	2.5701
2010-07-08	2.1258	2.2007	2.1866	2.5480	2.6849	2.6935	2.7401	2.9931	2.9407	3.0035	3.4260	3.4234	2.6106	2.6203	2.5220	2.4846	2.4784	2.4197	2.5343	2.5260	2.4700	2.6053	2.6038	2.5641
2010-07-07	2.1788	2.2329	2.1797	2.5942	2.7296	2.6830	2.8345	3.0479	2.9249	3.1623	3.5539	3.4363	2.6163	2.6208	2.5061	2.4862	2.4736	2.4106	2.5346	2.5196	2.4615	2.6079	2.5995	2.5584
2010-07-06	2.2067	2.2441	2.1653	2.6284	2.7556	2.6703	2.9657	3.0715	2.9056	3.3749	3.6599	3.4437	2.6211	2.6164	2.4891	2.4870	2.4672	2.4011	2.5347	2.5115	2.4525	2.6109	2.5941	2.5523
2010-07-05	2.2310	2.2531	2.1427	2.6671	2.7705	2.6322	3.0852	3.0954	2.8818	3.5568	3.7378	3.4414	2.6257	2.6070	2.4709	2.4848	2.4587	2.3908	2.5322	2.5021	2.4428	2.6117	2.5877	2.5458
2010-07-02	2.2557	2.2595	2.1395	2.7141	2.7768	2.6134	3.1917	3.1194	2.8678	3.7077	3.7779	3.4322	2.6289	2.5920	2.4530	2.4806	2.4479	2.3805	2.5276	2.4915	2.4331	2.6105	2.5803	2.5392
2010-07-01	2.2755	2.2615	2.1674	2.8217	2.7848	2.6427	3.2460	3.1019	2.8783	3.8485	3.7787	3.4180	2.6299	2.5712	2.4349	2.4721	2.4351	2.3697	2.5177	2.4798	2.4230	2.6023	2.5721	2.5321
2010-06-30	2.2870	2.2546	2.1932	2.8650	2.7812	2.6740	3.2612	3.0629	2.8770	3.9455	3.7501	3.3952	2.6254	2.5458	2.4148	2.4611	2.4209	2.3576	2.5047	2.4670	2.4121	2.5911	2.5627	2.5243
2010-06-29	2.2815	2.2467	2.2168	2.8829	2.7878	2.7031	3.1772	3.0179	2.8622	3.9448	3.6802	3.3478	2.6116	2.5184	2.3926	2.4474	2.4054	2.3438	2.4883	2.4531	2.4002	2.5773	2.5528	2.5159
2010-06-28	2.2751	2.2393	2.2215	2.8740	2.7781	2.6847	3.1057	2.9802	2.8315	3.9188	3.6075	3.2781	2.5883	2.4879	2.3667	2.4326	2.3898	2.3288	2.4720	2.4388	2.3873	2.5636	2.5418	2.5064
2010-06-25	2.2633	2.2084	2.2176	2.8395	2.7694	2.6633	3.0470	2.9342	2.7925	3.8481	3.5251	3.2017	2.5550	2.4563	2.3399	2.4152	2.3751	2.3133	2.4554	2.4253	2.3741	2.5502	2.5318	2.4972
2010-06-24	2.2474	2.1726	2.2189	2.7480	2.7021	2.6268	2.9578	2.8882	2.7489	3.7089	3.4209	3.1146	2.5126	2.4236	2.3120	2.3981	2.3611	2.2978	2.4418	2.4139	2.3615	2.5419	2.5243	2.4888
2010-06-23	2.2221	2.1264	2.2116	2.6973	2.6363	2.5919	2.8647	2.8020	2.6972	3.5548	3.3186	3.0245	2.4662	2.3913	2.2838	2.3807	2.3476	2.2815	2.4293	2.4033	2.3490	2.5344	2.5173	2.4808
2010-06-22	2.2118	2.0865	2.1923	2.6928	2.5851	2.5528	2.8585	2.7397	2.6532	3.4156	3.2274	2.9330	2.4252	2.3618	2.2553	2.3634	2.3351	2.2636	2.4179	2.3936	2.3355	2.5282	2.5106	2.4723
2010-06-21	2.2036	2.0323	2.1671	2.6823	2.4939	2.5048	2.8546	2.6681	2.5996	3.2962	3.1451	2.8421	2.3874	2.3349	2.2275	2.3470	2.3229	2.2460	2.4056	2.3834	2.3221	2.5200	2.5039	2.4639
2010-06-18	2.1535	2.0196	2.1386	2.6993	2.4500	2.4627	2.8213	2.6162	2.5414	3.2020	3.0866	2.7580	2.3576	2.3140	2.2021	2.3350	2.3132	2.2295	2.3952	2.3746	2.3091	2.5134	2.4981	2.4556
2010-06-17	2.0977	2.0733	2.1054	2.6562	2.5006	2.4180	2.8186	2.6546	2.4929	3.1328	3.0573	2.6807	2.3347	2.2985	2.1789	2.3241	2.3043	2.2138	2.3860	2.3663	2.2966	2.5068	2.4921	2.4478
2010-06-13	2.0307	2.1318	2.0736	2.5752	2.5668	2.3755	2.7393	2.6911	2.4439	3.0825	3.0403	2.6096	2.3164	2.2837	2.1578	2.3146	2.2942	2.1987	2.3773	2.3572	2.2847	2.5002	2.4858	2.4403
2010-06-12	1.9612	2.1870	2.0414	2.4773	2.6183	2.3282	2.6210	2.7065	2.3862	3.0392	3.0153	2.5404	2.2984	2.2669	2.1376	2.3068	2.2822	2.1843	2.3693	2.3474	2.2732	2.4929	2.4789	2.4327
2010-06-11	1.8609	2.2037	2.0083	2.3054	2.5913	2.2762	2.4815	2.6829	2.3268	2.9940	2.9487	2.4721	2.2823	2.2456	2.1183	2.2988	2.2678	2.1705	2.3612	2.3357	2.2624	2.4878	2.4711	2.4261
2010-06-10	1.8856	2.2268	1.9843	2.2006	2.5571	2.2270	2.4110	2.6509	2.2723	2.9712	2.8783	2.4078	2.2704	2.2236	2.1000	2.2913	2.2514	2.1570	2.3540	2.3229	2.2520	2.4827	2.4625	2.4196
2010-06-09	2.0489	2.2653	1.9625	2.3450	2.5516	2.1898	2.4905	2.6095	2.2214	2.9817	2.8084	2.3469	2.2622	2.2004	2.0823	2.2844	2.2344	2.1440	2.3466	2.3091	2.2418	2.4775	2.4533	2.4134
2010-06-08	2.2329	2.2967	1.9453	2.5584	2.5475	2.1650	2.6429	2.5925	2.1908	2.9980	2.7304	2.2879	2.2510	2.1763	2.0656	2.2739	2.2155	2.1313	2.3372	2.2947	2.2319	2.4714	2.4442	2.4074
2010-06-07	2.4128	2.2981	1.9284	2.7593	2.5205	2.1404	2.7920	2.5668	2.1613	2.9915	2.6385	2.2289	2.2353	2.1488	2.0496	2.2577	2.1921	2.1189	2.3255	2.2774	2.2223	2.4649	2.4340	2.4018
2010-06-04	2.5465	2.3019	1.9185	2.8772	2.5157	2.1297	2.8843	2.5310	2.1352	2.9035	2.5391	2.1712	2.2089	2.1202	2.0345	2.2367	2.1691	2.1070	2.3102	2.2608	2.2134	2.4543	2.4239	2.3964
2010-06-03	2.5680	2.2576	1.8838	2.9137	2.4755	2.1045	2.8907	2.4667	2.0963	2.7855	2.4293	2.1116	2.1767	2.0902	2.0192	2.2116	2.1459	2.0953	2.2917	2.2435	2.2045	2.4423	2.4132	2.3911
2010-06-02	2.4817	2.1374	1.8167	2.7581	2.3353	2.0289	2.7285	2.3312	2.0240	2.6351	2.3041	2.0470	2.1386	2.0594	2.0036	2.1844	2.1233	2.0839	2.2716	2.2269	2.1961	2.4292	2.4035	2.3861
2010-06-01	2.3605	2.0154	1.7489	2.5366	2.1842	1.9473	2.5421	2.1968	1.9534	2.4628	2.1790	1.9827	2.1015	2.0320	1.9896	2.1570	2.1033	2.0738	2.2522	2.2121	2.1885	2.4169	2.3948	2.3817
2010-05-31	2.1833	1.8957	1.6817	2.2818	2.0380	1.8674	2.3415	2.0658	1.8854	2.2855	2.0654	1.9240	2.0623	2.0083	1.9772	2.1265	2.0864	2.0651	2.2294	2.1990	2.1818	2.4032	2.3866	2.3775
2010-05-28	2.0573	1.8128	1.6330	2.1541	1.9612	1.8226	2.1777	1.9707	1.8333	2.1748	1.9956	1.8870	2.0314	1.9910	1.9682	2.1016	2.0733	2.0583	2.2114	2.1891	2.1766	2.3934	2.3812	2.3747
2010-05-27	1.9471	1.7418	1.5901	2.0373	1.8969	1.7832	2.0427	1.8938	1.7901	2.0732	1.9372	1.8554	2.0038	1.9764	1.9605	2.0801	2.0625	2.0526	2.1953	2.1811	2.1724	2.3842	2.3767	2.3723
2010-05-26	1.7931	1.6597	1.5412	1.9126	1.8280	1.7434	1.9340	1.8334	1.7562	1.9731	1.8854	1.8272	1.9802	1.9642	1.9540	2.0622	2.0536	2.0478	2.1823	2.1744	2.1690	2.3779	2.3734	2.3705
2010-05-25	1.6704	1.5938	1.4999	1.8318	1.7825	1.7167	1.8515	1.7892	1.7310	1.8951	1.8454	1.8049	1.9624	1.9549	1.9489	2.0495	2.0472	2.0443	2.1721	2.1691	2.1663	2.3726	2.3707	2.3690
2010-05-24	1.6081	1.5587	1.4716	1.7943	1.7603	1.7027	1.7902	1.7558	1.7116	1.8453	1.8194	1.7899	1.9542	1.9505	1.9461	2.0464	2.0457	2.0432	2.1686	2.1671	2.1654	2.3700	2.3696	2.3682
2010-05-21	1.5683	1.5350	1.4489	1.7682	1.7438	1.6930	1.7636	1.7393	1.7010	1.8164	1.8033	1.7798	1.9506	1.9488	1.9448	2.0450	2.0449	2.0425	2.1667	2.1659	2.1649	2.3689	2.3689	2.3677
2010-05-20	1.5365	1.5100	1.4306	1.7565	1.7335	1.6847	1.7449	1.7259	1.6924	1.8012	1.7940	1.7733	1.9490	1.9482	1.9440	2.0449	2.0447	2.0420	2.1669	2.1656	2.1648	2.3693	2.3689	2.3675
2010-05-19	1.5262	1.4959	1.4177	1.7434	1.7224	1.6782	1.7328	1.7167	1.6867	1.7977	1.7899	1.7699	1.9482	1.9478	1.9436	2.0449	2.0446	2.0416	2.1666	2.1652	2.1647	2.3690	2.3688	2.3671
2010-05-18	1.5172	1.4823	1.4049	1.7332	1.7104	1.6716	1.7269	1.7099	1.6825	1.7957	1.7864	1.7671	1.9474	1.9472	1.9431	2.0450	2.0443	2.0411	2.1661	2.1649	2.1647	2.3687	2.3686	2.3667
2010-05-17	1.5093	1.4677	1.3921	1.7262	1.6967	1.6652	1.7215	1.7050	1.6785	1.7935	1.7826	1.7645	1.9467	1.9461	1.9426	2.0450	2.0438	2.0407	2.1657	2.1645	2.1646	2.3692	2.3685	2.3665
2010-05-14	1.5017	1.4531	1.3793	1.7193	1.6840	1.6616	1.7150	1.6960	1.6752	1.7902	1.7784	1.7619	1.9470	1.9453	1.9423	2.0448	2.0433	2.0403	2.1651	2.1642	2.1645	2.3689	2.3682	2.3662
2010-05-13	1.4835	1.4384	1.3684	1.7106	1.6695	1.6579	1.7069	1.6863	1.6725	1.7867	1.7736	1.7595	1.9473	1.9446	1.9420	2.0446	2.0428	2.0398	2.1642	2.1638	2.1643	2.3686	2.3679	2.3658
2010-05-12	1.4656	1.4228	1.3576	1.7014	1.6587	1.6538	1.7006	1.6791	1.6707	1.7821	1.7689	1.7572	1.9474	1.9437	1.9417	2.0442	2.0421	2.0393	2.1639	2.1636	2.1642	2.3685	2.3676	2.3655
2010-05-11	1.4473	1.4059	1.3468	1.6876	1.6508	1.6514	1.6929	1.6729	1.6693	1.7771	1.7644	1.7549	1.9469	1.9428	1.9414	2.0436	2.0414	2.0387	2.1636	2.1636	2.1641	2.3685	2.3673	2.3651
2010-05-10	1.4260	1.3844	1.3358	1.6671	1.6451	1.6485	1.6885	1.6674	1.6662	1.7717	1.7603	1.7529	1.9455	1.9418	1.9409	2.0426	2.0407	2.0380	2.1634	2.1637	2.1639	2.3678	2.3668	2.3646
2010-05-07	1.4044	1.3628	1.3251	1.6487	1.6422	1.6472	1.6771	1.6627	1.6635	1.7666	1.7564	1.7512	1.9437	1.9408	1.9404	2.0417	2.0400	2.0373	2.1633	2.1639	2.1638	2.3674	2.3665	2.3642
2010-05-06	1.3932	1.3512	1.3192	1.6285	1.6359	1.6460	1.6657	1.6588	1.6613	1.7604	1.7526	1.7496	1.9420	1.9398	1.9400	2.0410	2.0393	2.0364	2.1633	2.1640	2.1636	2.3671	2.3661	2.3637
2010-05-05	1.3800	1.3395	1.3137	1.6160	1.6340	1.6451	1.6576	1.6567	1.6592	1.7558	1.7500	1.7483	1.9400	1.9393	1.9398	2.0400	2.0386	2.0354	2.1634	2.1642	2.1633	2.3666	2.3654	2.3631
2010-05-04	1.3645	1.3276	1.3087	1.6140	1.6328	1.6422	1.6528	1.6552	1.6563	1.7517	1.7479	1.7469	1.9388	1.9391	1.9396	2.0392	2.0380	2.0341	2.1635	2.1644	2.1630	2.3661	2.3648	2.3623
2010-04-30	1.3428	1.3165	1.3044	1.6231	1.6337	1.6409	1.6462	1.6519	1.6528	1.7489	1.7464	1.7459	1.9381	1.9391	1.9394	2.0388	2.0376	2.0326	2.1639	2.1647	2.1626	2.3659	2.3645	2.3616
2010-04-29	1.3211	1.3055	1.2998	1.6358	1.6393	1.6392	1.6484	1.6544	1.6519	1.7462	1.7454	1.7449	1.9378	1.9393	1.9394	2.0383	2.0373	2.0312	2.1644	2.1648	2.1623	2.3656	2.3642	2.3609
2010-04-28	1.3092	1.2984	1.2991	1.6432	1.6463	1.6391	1.6519	1.6587	1.6530	1.7448	1.7454	1.7446	1.9375	1.9394	1.9395	2.0376	2.0368	2.0298	2.1646	2.1649	2.1620	2.3650	2.3638	2.3602
2010-04-27	1.2991	1.2925	1.2967	1.6520	1.6488	1.6396	1.6558	1.6624	1.6537	1.7442	1.7455	1.7445	1.9387	1.9397	1.9397	2.0371	2.0364	2.0286	2.1649	2.1648	2.1617	2.3642	2.3634	2.3596
2010-04-26	1.2906	1.2876	1.2952	1.6517	1.6520	1.6352	1.6575	1.6657	1.6545	1.7440	1.7455	1.7449	1.9394	1.9399	1.9400	2.0368	2.0360	2.0275	2.1653	2.1646	2.1614	2.3635	2.3629	2.3589
2010-04-23	1.2902	1.2871	1.2959	1.6442	1.6518	1.6307	1.6576	1.6651	1.6559	1.7439	1.7455	1.7455	1.9402	1.9401	1.9402	2.0365	2.0354	2.0262	2.1655	2.1642	2.1611	2.3631	2.3625	2.3583
2010-04-22	1.2899	1.2873	1.2969	1.6427	1.6521	1.6251	1.6604	1.6643	1.6564	1.7446	1.7460	1.7465	1.9409	1.9401	1.9403	2.0362	2.0346	2.0250	2.1652	2.1637	2.1607	2.3627	2.3619	2.3577
2010-04-21	1.2875	1.2873	1.2979	1.6493	1.6561	1.6215	1.6655	1.6638	1.6557	1.7460	1.7466	1.7478	1.9413	1.9403	1.9405	2.0360	2.0336	2.0238	2.1651	2.1632	2.1604	2.3625	2.3614	2.3572
2010-04-20	1.2859	1.2878	1.2990	1.6457	1.6561	1.6175	1.6690	1.6616	1.6539	1.7468	1.7467	1.7490	1.9407	1.9402	1.9404	2.0358	2.0322	2.0227	2.1646	2.1625	2.1601	2.3625	2.3608	2.3568
2010-04-19	1.2847	1.2898	1.3004	1.6522	1.6516	1.6153	1.6739	1.6575	1.6516	1.7469	1.7460	1.7505	1.9404	1.9400	1.9404	2.0353	2.0301	2.0218	2.1638	2.1616	2.1597	2.3624	2.3598	2.3563
2010-04-16	1.2840	1.2923	1.3022	1.6594	1.6482	1.6161	1.6725	1.6537	1.6508	1.7471	1.7454	1.7521	1.9400	1.9397	1.9405	2.0343	2.0277	2.0209	2.1630	2.1606	2.1593	2.3618	2.3587	2.3558
2010-04-15	1.2848	1.2940	1.3041	1.6615	1.6392	1.6150	1.6682	1.6494	1.6496	1.7473	1.7445	1.7540	1.9394	1.9395	1.9405	2.0331	2.0252	2.0200	2.1621	2.1598	2.1590	2.3611	2.3576	2.3552
2010-04-14	1.2870	1.2998	1.3064	1.6630	1.6319	1.6135	1.6622	1.6472	1.6481	1.7472	1.7437	1.7560	1.9394	1.9396	1.9405	2.0311	2.0229	2.0192	2.1613	2.1591	2.1587	2.3603	2.3567	2.3547
2010-04-13	1.2897	1.3008	1.3089	1.6666	1.6303	1.6128	1.6542	1.6450	1.6473	1.7465	1.7436	1.7582	1.9397	1.9398	1.9406	2.0286	2.0208	2.0186	2.1603	2.1587	2.1584	2.3590	2.3557	2.3542
2010-04-12	1.2949	1.3028	1.3117	1.6510	1.6184	1.6118	1.6410	1.6434	1.6461	1.7450	1.7442	1.7610	1.9397	1.9401	1.9407	2.0249	2.0190	2.0177	2.1593	2.1583	2.1582	2.3573	2.3550	2.3538
2010-04-09	1.3006	1.3048	1.3147	1.6370	1.6097	1.6125	1.6350	1.6467	1.6478	1.7436	1.7456	1.7646	1.9394	1.9403	1.9408	2.0210	2.0171	2.0170	2.1582	2.1580	2.1580	2.3556	2.3541	2.3534
2010-04-08	1.3032	1.3065	1.3179	1.6168	1.5982	1.6131	1.6306	1.6485	1.6498	1.7416	1.7471	1.7687	1.9395	1.9405	1.9409	2.0173	2.0153	2.0164	2.1574	2.1577	2.1579	2.3542	2.3535	2.3530
2010-04-07	1.3125	1.3085	1.3213	1.6008	1.5869	1.6143	1.6323	1.6476	1.6531	1.7403	1.7489	1.7730	1.9399	1.9406	1.9411	2.0146	2.0140	2.0161	2.1570	2.1576	2.1578	2.3530	2.3529	2.3527
2010-04-06	1.3120	1.3103	1.3247	1.5941	1.5789	1.6144	1.6357	1.6462	1.6572	1.7407	1.7513	1.7777	1.9399	1.9407	1.9413	2.0129	2.0132	2.0160	2.1570	2.1577	2.1577	2.3524	2.3527	2.3525
2010-04-02	1.3106	1.3110	1.3282	1.5857	1.5790	1.6168	1.6457	1.6458	1.6632	1.7435	1.7549	1.7829	1.9406	1.9408	1.9415	2.0130	2.0135	2.0161	2.1573	2.1579	2.1578	2.3526	2.3528	2.3525
2010-04-01	1.3089	1.3121	1.3318	1.5823	1.5839	1.6224	1.6584	1.6478	1.6695	1.7475	1.7588	1.7877	1.9411	1.9412	1.9419	2.0132	2.0141	2.0164	2.1577	2.1581	2.1579	2.3527	2.3528	2.3525
2010-03-31	1.3097	1.3141	1.3366	1.5796	1.5909	1.6276	1.6665	1.6498	1.6749	1.7526	1.7634	1.7926	1.9414	1.9416	1.9423	2.0133	2.0149	2.0166	2.1580	2.1582	2.1579	2.3527	2.3528	2.3525
2010-03-30	1.3046	1.3130	1.3400	1.5729	1.5950	1.6346	1.6629	1.6489	1.6755	1.7575	1.7682	1.7973	1.9413	1.9415	1.9425	2.0135	2.0156	2.0169	2.1583	2.1583	2.1579	2.3528	2.3528	2.3525
2010-03-29	1.3086	1.3171	1.3465	1.5636	1.5952	1.6390	1.6566	1.6496	1.6749	1.7620	1.7729	1.8018	1.9414	1.9414	1.9428	2.0136	2.0164	2.0170	2.1584	2.1582	2.1578	2.3530	2.3527	2.3524
2010-03-26	1.3113	1.3206	1.3529	1.5723	1.6052	1.6440	1.6458	1.6488	1.6740	1.7664	1.7777	1.8063	1.9410	1.9412	1.9428	2.0141	2.0164	2.0169	2.1585	2.1581	2.1576	2.3530	2.3526	2.3523
2010-03-25	1.3153	1.3246	1.3592	1.5856	1.6154	1.6493	1.6371	1.6488	1.6738	1.7702	1.7836	1.8111	1.9413	1.9413	1.9430	2.0151	2.0168	2.0170	2.1585	2.1581	2.1574	2.3530	2.3526	2.3522
2010-03-24	1.3185	1.3294	1.3664	1.6021	1.6279	1.6555	1.6332	1.6511	1.6748	1.7743	1.7903	1.8156	1.9418	1.9414	1.9431	2.0165	2.0175	2.0172	2.1584	2.1581	2.1571	2.3529	2.3525	2.3521
2010-03-23	1.3214	1.3340	1.3726	1.6171	1.6418	1.6596	1.6350	1.6586	1.6692	1.7788	1.7972	1.8202	1.9416	1.9416	1.9430	2.0177	2.0181	2.0173	2.1582	2.1580	2.1567	2.3527	2.3524	2.3519
2010-03-22	1.3255	1.3392	1.3785	1.6268	1.6499	1.6604	1.6426	1.6681	1.6639	1.7837	1.8041	1.8246	1.9414	1.9420	1.9426	2.0191	2.0188	2.0176	2.1580	2.1578	2.1563	2.3525	2.3523	2.3517
2010-03-19	1.3298	1.3454	1.3843	1.6381	1.6545	1.6546	1.6517	1.6806	1.6585	1.7891	1.8108	1.8293	1.9414	1.9423	1.9424	2.0188	2.0187	2.0179	2.1577	2.1577	2.1560	2.3523	2.3522	2.3515
2010-03-18	1.3339	1.3514	1.3922	1.6453	1.6608	1.6486	1.6606	1.6913	1.6580	1.7970	1.8165	1.8363	1.9413	1.9427	1.9422	2.0186	2.0186	2.0180	2.1577	2.1577	2.1556	2.3522	2.3522	2.3513
2010-03-17	1.3403	1.3591	1.4252	1.6537	1.6644	1.6720	1.6690	1.6999	1.6774	1.8063	1.8218	1.8478	1.9411	1.9430	1.9417	2.0184	2.0184	2.0175	2.1577	2.1576	2.1553	2.3521	2.3522	2.3513
2010-03-16	1.3466	1.3671	1.4715	1.6665	1.6741	1.7141	1.6822	1.7022	1.7024	1.8155	1.8264	1.8589	1.9417	1.9435	1.9410	2.0184	2.0181	2.0167	2.1577	2.1576	2.1549	2.3521	2.3522	2.3510
2010-03-15	1.3528	1.3760	1.5296	1.6731	1.6828	1.7686	1.6937	1.7001	1.7477	1.8245	1.8307	1.8725	1.9426	1.9441	1.9405	2.0186	2.0176	2.0158	2.1576	2.1574	2.1544	2.3521	2.3522	2.3506
2010-03-12	1.3610	1.3852	1.5377	1.6709	1.6828	1.7779	1.7095	1.6993	1.7621	1.8325	1.8349	1.8773	1.9431	1.9444	1.9395	2.0187	2.0174	2.0143	2.1576	2.1572	2.1537	2.3521	2.3521	2.3499
2010-03-11	1.3689	1.3939	1.5407	1.6763	1.6832	1.7895	1.7219	1.6988	1.7734	1.8360	1.8386	1.8804	1.9440	1.9447	1.9381	2.0186	2.0172	2.0127	2.1576	2.1567	2.1530	2.3521	2.3518	2.3492
2010-03-10	1.3780	1.4035	1.5407	1.6751	1.6830	1.7961	1.7308	1.6985	1.7790	1.8372	1.8410	1.8816	1.9450	1.9447	1.9363	2.0183	2.0169	2.0111	2.1576	2.1561	2.1522	2.3522	2.3516	2.3484
2010-03-09	1.3876	1.4113	1.5407	1.6817	1.6774	1.7973	1.7221	1.6798	1.7817	1.8373	1.8432	1.8827	1.9453	1.9443	1.9343	2.0178	2.0166	2.0094	2.1574	2.1555	2.1514	2.3522	2.3514	2.3475
2010-03-08	1.3992	1.4179	1.5402	1.6924	1.6710	1.8030	1.7066	1.6597	1.7848	1.8368	1.8451	1.8833	1.9456	1.9433	1.9324	2.0166	2.0163	2.0076	2.1572	2.1549	2.1508	2.3522	2.3511	2.3466
2010-03-05	1.4094	1.4232	1.5391	1.6948	1.6546	1.8095	1.6891	1.6364	1.7875	1.8373	1.8477	1.8837	1.9457	1.9426	1.9306	2.0160	2.0170	2.0061	2.1567	2.1543	2.1501	2.3520	2.3508	2.3457
2010-03-04	1.4189	1.4329	1.5378	1.6900	1.6364	1.8146	1.6756	1.6247	1.7907	1.8413	1.8560	1.8840	1.9453	1.9417	1.9287	2.0157	2.0175	2.0046	2.1558	2.1536	2.1494	2.3515	2.3505	2.3447
2010-03-03	1.4290	1.4913	1.5355	1.6909	1.6796	1.8217	1.6662	1.6549	1.7973	1.8447	1.8738	1.8838	1.9444	1.9403	1.9267	2.0154	2.0167	2.0032	2.1546	2.1529	2.1486	2.3510	2.3504	2.3438
2010-03-02	1.4350	1.5759	1.5330	1.6732	1.7541	1.8275	1.6376	1.7027	1.8069	1.8492	1.8915	1.8827	1.9432	1.9386	1.9247	2.0153	2.0152	2.0017	2.1535	2.1522	2.1478	2.3505	2.3499	2.3428
2010-03-01	1.4365	1.6832	1.5298	1.6495	1.8544	1.8341	1.6129	1.7953	1.8179	1.8534	1.9144	1.8813	1.9409	1.9370	1.9224	2.0160	2.0140	2.0000	2.1525	2.1514	2.1469	2.3499	2.3491	2.3418
2010-02-26	1.4369	1.6902	1.5240	1.6145	1.8729	1.8290	1.5837	1.8250	1.8178	1.8582	1.9198	1.8769	1.9395	1.9346	1.9201	2.0180	2.0112	1.9983	2.1518	2.1502	2.1458	2.3497	2.3478	2.3406
2010-02-25	1.4469	1.6875	1.5123	1.5828	1.8959	1.8228	1.5737	1.8481	1.8110	1.8708	1.9222	1.8714	1.9381	1.9315	1.9175	2.0192	2.0083	1.9962	2.1514	2.1492	2.1447	2.3495	2.3465	2.3394
2010-02-24	1.5536	1.6780	1.4990	1.6683	1.9092	1.8081	1.6437	1.8594	1.8020	1.9030	1.9223	1.8659	1.9362	1.9278	1.9149	2.0179	2.0053	1.9941	2.1513	2.1483	2.1434	2.3497	2.3451	2.3381
2010-02-23	1.7169	1.6700	1.4793	1.8350	1.9171	1.7997	1.7678	1.8836	1.8019	1.9337	1.9221	1.8601	1.9340	1.9244	1.9122	2.0151	2.0023	1.9918	2.1508	2.1474	2.1421	2.3492	2.3436	2.3367
2010-02-22	1.9298	1.6626	1.4591	2.0592	1.9350	1.7903	1.9777	1.9099	1.8017	1.9754	1.9214	1.8542	1.9330	1.9215	1.9096	2.0119	1.9990	1.9893	2.1503	2.1466	2.1406	2.3483	2.3421	2.3352
2010-02-21	1.9434	1.6551	1.4389	2.1312	1.9645	1.7894	2.0662	1.9387	1.8027	1.9813	1.9197	1.8477	1.9298	1.9187	1.9065	2.0044	1.9952	1.9863	2.1487	2.1459	2.1387	2.3460	2.3405	2.3333
2010-02-20	1.9281	1.6427	1.4162	2.2089	1.9928	1.7822	2.1224	1.9567	1.7923	1.9737	1.9120	1.8386	1.9249	1.9157	1.9032	1.9974	1.9918	1.9832	2.1471	2.1452	2.1365	2.3435	2.3390	2.3309
2010-02-12	1.8023	1.5796	1.3683	2.1500	1.9638	1.7469	2.0751	1.9398	1.7611	1.9416	1.8937	1.8247	1.9194	1.9131	1.9000	1.9927	1.9897	1.9804	2.1453	2.1442	2.1339	2.3405	2.3372	2.3282
2010-02-11	1.6232	1.4901	1.3070	1.9992	1.9009	1.6935	1.9994	1.9112	1.7247	1.9104	1.8739	1.8113	1.9148	1.9108	1.8968	1.9894	1.9881	1.9777	2.1440	2.1433	2.1313	2.3380	2.3357	2.3254
2010-02-10	1.3953	1.3764	1.2345	1.8108	1.8139	1.6298	1.8421	1.8405	1.6673	1.8674	1.8482	1.7953	1.9100	1.9079	1.8932	1.9861	1.9861	1.9746	2.1430	2.1423	2.1285	2.3359	2.3344	2.3225
2010-02-09	1.3668	1.3579	1.2138	1.7977	1.7852	1.6078	1.8111	1.8106	1.6409	1.8582	1.8341	1.7876	1.9075	1.9055	1.8898	1.9860	1.9853	1.9722	2.1432	2.1413	2.1258	2.3351	2.3335	2.3196
2010-02-08	1.3573	1.3370	1.1953	1.7767	1.7497	1.5848	1.7910	1.7740	1.6170	1.8504	1.8206	1.7805	1.9064	1.9035	1.8864	1.9861	1.9841	1.9693	2.1432	2.1401	2.1225	2.3344	2.3324	2.3162
2010-02-05	1.3569	1.3201	1.1798	1.7777	1.7071	1.5625	1.8044	1.7445	1.5980	1.8458	1.8096	1.7748	1.9068	1.9019	1.8831	1.9867	1.9828	1.9662	2.1431	2.1386	2.1190	2.3339	2.3312	2.3126
2010-02-04	1.3571	1.2885	1.1649	1.8027	1.6823	1.5460	1.8229	1.7202	1.5825	1.8375	1.7981	1.7694	1.9068	1.9000	1.8797	1.9868	1.9814	1.9629	2.1426	2.1368	2.1153	2.3335	2.3298	2.3088
2010-02-03	1.3574	1.2556	1.1510	1.8170	1.6456	1.5268	1.8389	1.6935	1.5681	1.8289	1.7870	1.7641	1.9059	1.8976	1.8760	1.9861	1.9797	1.9594	2.1416	2.1345	2.1113	2.3329	2.3282	2.3048
2010-02-02	1.3490	1.2227	1.1391	1.7727	1.6144	1.5083	1.8100	1.6667	1.5570	1.8100	1.7756	1.7591	1.9035	1.8943	1.8720	1.9846	1.9774	1.9557	2.1395	2.1314	2.1071	2.3319	2.3260	2.3007
2010-02-01	1.3167	1.1897	1.1270	1.7227	1.5716	1.4888	1.7569	1.6279	1.5469	1.7909	1.7651	1.7549	1.9006	1.8908	1.8681	1.9822	1.9747	1.9519	2.1369	2.1278	2.1029	2.3303	2.3229	2.2965
2010-01-29	1.2833	1.1569	1.1151	1.6364	1.5299	1.4689	1.6846	1.5824	1.5366	1.7733	1.7557	1.7520	1.8970	1.8868	1.8643	1.9790	1.9711	1.9479	2.1341	2.1236	2.0988	2.3284	2.3192	2.2923
2010-01-28	1.2200	1.1238	1.1045	1.5618	1.4860	1.4545	1.6174	1.5382	1.5276	1.7586	1.7487	1.7510	1.8933	1.8828	1.8607	1.9760	1.9672	1.9441	2.1310	2.1193	2.0948	2.3262	2.3151	2.2882
2010-01-27	1.1539	1.0927	1.0940	1.4742	1.4457	1.4410	1.5481	1.4942	1.5226	1.7451	1.7424	1.7506	1.8894	1.8785	1.8572	1.9732	1.9632	1.9405	2.1274	2.1148	2.0909	2.3235	2.3107	2.2842
2010-01-26	1.0964	1.0697	1.0857	1.4561	1.4304	1.4425	1.5233	1.4713	1.5302	1.7413	1.7411	1.7527	1.8851	1.8741	1.8540	1.9703	1.9592	1.9370	2.1234	2.1103	2.0872	2.3202	2.3058	2.2802
2010-01-25	1.0626	1.0535	1.0836	1.4204	1.4199	1.4423	1.4989	1.4601	1.5438	1.7393	1.7403	1.7550	1.8810	1.8692	1.8509	1.9672	1.9545	1.9337	2.1188	2.1050	2.0836	2.3155	2.3000	2.2764
2010-01-22	1.0305	1.0394	1.0817	1.4234	1.4180	1.4447	1.4801	1.4515	1.5600	1.7381	1.7400	1.7572	1.8766	1.8643	1.8478	1.9633	1.9496	1.9305	2.1132	2.0994	2.0801	2.3099	2.2939	2.2728
2010-01-21	1.0277	1.0413	1.0873	1.4102	1.4098	1.4401	1.4589	1.4448	1.5725	1.7387	1.7407	1.7588	1.8723	1.8593	1.8450	1.9584	1.9444	1.9272	2.1076	2.0937	2.0766	2.3040	2.2878	2.2692
2010-01-20	1.0315	1.0464	1.0937	1.4172	1.4079	1.4399	1.4403	1.4427	1.5859	1.7398	1.7411	1.7600	1.8676	1.8543	1.8422	1.9532	1.9391	1.9241	2.1021	2.0880	2.0734	2.2978	2.2815	2.2658
2010-01-19	1.0431	1.0555	1.0999	1.4046	1.4022	1.4394	1.4192	1.4474	1.5996	1.7408	1.7425	1.7607	1.8630	1.8497	1.8395	1.9481	1.9339	1.9211	2.0971	2.0827	2.0704	2.2915	2.2753	2.2627
2010-01-18	1.0444	1.0643	1.1066	1.4194	1.4061	1.4436	1.4214	1.4658	1.6188	1.7413	1.7446	1.7610	1.8574	1.8455	1.8369	1.9419	1.9291	1.9183	2.0912	2.0779	2.0677	2.2846	2.2701	2.2600
2010-01-15	1.0484	1.0733	1.1136	1.4125	1.4079	1.4462	1.4229	1.4909	1.6341	1.7419	1.7482	1.7608	1.8519	1.8419	1.8345	1.9358	1.9247	1.9158	2.0856	2.0739	2.0653	2.2780	2.2655	2.2576
2010-01-14	1.0549	1.0852	1.1205	1.4094	1.4229	1.4482	1.4308	1.5170	1.6406	1.7426	1.7534	1.7603	1.8463	1.8386	1.8322	1.9304	1.9210	1.9135	2.0798	2.0702	2.0631	2.2715	2.2613	2.2555
2010-01-13	1.0613	1.0953	1.1262	1.3987	1.4362	1.4483	1.4450	1.5510	1.6468	1.7425	1.7588	1.7599	1.8411	1.8360	1.8302	1.9251	1.9178	1.9116	2.0739	2.0670	2.0611	2.2652	2.2577	2.2535
2010-01-12	1.0679	1.1017	1.1303	1.3997	1.4546	1.4512	1.4756	1.5892	1.6534	1.7443	1.7643	1.7594	1.8364	1.8339	1.8284	1.9197	1.9149	1.9098	2.0682	2.0641	2.0593	2.2591	2.2547	2.2519
2010-01-11	1.0842	1.1136	1.1373	1.3927	1.4648	1.4532	1.5102	1.6274	1.6594	1.7480	1.7698	1.7590	1.8336	1.8326	1.8270	1.9163	1.9129	1.9086	2.0646	2.0622	2.0580	2.2555	2.2529	2.2507
2010-01-08	1.0983	1.1239	1.1437	1.4033	1.4714	1.4590	1.5589	1.6685	1.6661	1.7546	1.7744	1.7585	1.8318	1.8314	1.8257	1.9137	1.9114	1.9075	2.0623	2.0608	2.0570	2.2530	2.2516	2.2498
2010-01-07	1.1154	1.1334	1.1501	1.4365	1.4704	1.4619	1.6032	1.7002	1.6703	1.7642	1.7769	1.7575	1.8308	1.8306	1.8246	1.9116	1.9100	1.9066	2.0607	2.0596	2.0561	2.2511	2.2506	2.2489
2010-01-06	1.1293	1.1409	1.1559	1.4738	1.4719	1.4660	1.6569	1.7291	1.6722	1.7751	1.7789	1.7567	1.8308	1.8300	1.8236	1.9105	1.9090	1.9058	2.0600	2.0588	2.0554	2.2502	2.2501	2.2483
2010-01-05	1.1354	1.1444	1.1603	1.5095	1.4766	1.4689	1.7028	1.7517	1.6686	1.7844	1.7788	1.7555	1.8314	1.8293	1.8227	1.9100	1.9083	1.9052	2.0600	2.0581	2.0549	2.2502	2.2500	2.2478
2009-12-31	1.1495	1.1540	1.1701	1.5394	1.4844	1.4770	1.7782	1.7774	1.6564	1.7943	1.7734	1.7513	1.8310	1.8271	1.8207	1.9091	1.9068	1.9042	2.0593	2.0568	2.0536	2.2502	2.2498	2.2468
2009-12-30	1.1513	1.1558	1.1744	1.5044	1.4734	1.4732	1.7972	1.7643	1.6484	1.7895	1.7673	1.7477	1.8305	1.8258	1.8195	1.9085	1.9061	1.9037	2.0585	2.0560	2.0529	2.2501	2.2497	2.2463
2009-12-29	1.1526	1.1572	1.1792	1.4700	1.4604	1.4675	1.8012	1.7426	1.6363	1.7826	1.7609	1.7440	1.8293	1.8244	1.8183	1.9076	1.9054	1.9031	2.0575	2.0553	2.0523	2.2500	2.2494	2.2457
2009-12-28	1.1533	1.1589	1.1844	1.4436	1.4478	1.4611	1.8006	1.7175	1.6212	1.7733	1.7545	1.7403	1.8272	1.8229	1.8172	1.9065	1.9048	1.9025	2.0563	2.0546	2.0516	2.2498	2.2491	2.2452
2009-12-25	1.1550	1.1609	1.1862	1.4254	1.4416	1.4578	1.7989	1.6914	1.6056	1.7632	1.7482	1.7369	1.8250	1.8214	1.8160	1.9054	1.9042	1.9020	2.0551	2.0539	2.0510	2.2496	2.2486	2.2446
2009-12-24	1.1584	1.1636	1.1881	1.4294	1.4466	1.4586	1.7766	1.6636	1.5871	1.7525	1.7425	1.7339	1.8232	1.8201	1.8148	1.9045	1.9037	1.9014	2.0542	2.0532	2.0504	2.2494	2.2480	2.2439
2009-12-23	1.1603	1.1668	1.1896	1.4424	1.4533	1.4602	1.7313	1.6403	1.5701	1.7450	1.7382	1.7316	1.8211	1.8186	1.8135	1.9037	1.9031	1.9008	2.0536	2.0527	2.0499	2.2492	2.2473	2.2433
2009-12-22	1.1617	1.1710	1.1912	1.4508	1.4601	1.4613	1.6839	1.6154	1.5533	1.7392	1.7346	1.7297	1.8195	1.8171	1.8124	1.9033	1.9026	1.9003	2.0531	2.0521	2.0494	2.2488	2.2465	2.2427
2009-12-21	1.1645	1.1762	1.1929	1.4519	1.4612	1.4590	1.6344	1.5856	1.5358	1.7358	1.7321	1.7283	1.8186	1.8161	1.8115	1.9031	1.9022	1.8999	2.0528	2.0516	2.0490	2.2483	2.2456	2.2421
2009-12-18	1.1669	1.1811	1.1943	1.4579	1.4656	1.4598	1.5838	1.5559	1.5186	1.7333	1.7301	1.7270	1.8179	1.8152	1.8107	1.9031	1.9019	1.8995	2.0526	2.0511	2.0487	2.2475	2.2447	2.2415
2009-12-17	1.1688	1.1862	1.1955	1.4639	1.4696	1.4589	1.5506	1.5354	1.5052	1.7325	1.7292	1.7262	1.8170	1.8143	1.8098	1.9029	1.9016	1.8991	2.0522	2.0505	2.0482	2.2465	2.2438	2.2409
2009-12-16	1.1733	1.1930	1.1970	1.4642	1.4729	1.4557	1.5494	1.5325	1.5008	1.7314	1.7281	1.7253	1.8160	1.8133	1.8089	1.9025	1.9012	1.8986	2.0517	2.0499	2.0478	2.2453	2.2429	2.2402
2009-12-15	1.1802	1.2013	1.1986	1.4694	1.4746	1.4535	1.5468	1.5301	1.4972	1.7299	1.7271	1.7242	1.8147	1.8123	1.8079	1.9019	1.9008	1.8980	2.0511	2.0492	2.0472	2.2441	2.2420	2.2395
2009-12-14	1.1879	1.2099	1.2002	1.4704	1.4745	1.4518	1.5367	1.5249	1.4956	1.7284	1.7260	1.7231	1.8136	1.8114	1.8070	1.9013	1.9003	1.8974	2.0505	2.0487	2.0466	2.2430	2.2413	2.2388
2009-12-11	1.1952	1.2115	1.2021	1.4732	1.4739	1.4459	1.5280	1.5198	1.4923	1.7270	1.7255	1.7219	1.8125	1.8105	1.8061	1.9007	1.8997	1.8967	2.0497	2.0481	2.0460	2.2419	2.2406	2.2380
2009-12-10	1.2036	1.2126	1.2041	1.4753	1.4706	1.4451	1.5201	1.5107	1.4889	1.7258	1.7252	1.7208	1.8115	1.8095	1.8051	1.9002	1.8991	1.8960	2.0488	2.0476	2.0453	2.2411	2.2398	2.2372
2009-12-09	1.2128	1.2124	1.2061	1.4816	1.4671	1.4456	1.5155	1.4998	1.4859	1.7249	1.7251	1.7198	1.8106	1.8084	1.8043	1.8999	1.8985	1.8953	2.0480	2.0471	2.0447	2.2405	2.2393	2.2365
2009-12-08	1.2224	1.2115	1.2076	1.4797	1.4624	1.4447	1.5133	1.4911	1.4836	1.7242	1.7249	1.7187	1.8099	1.8076	1.8035	1.8997	1.8980	1.8947	2.0473	2.0467	2.0440	2.2400	2.2389	2.2358
2009-12-07	1.2319	1.2096	1.2090	1.4786	1.4569	1.4458	1.5130	1.4861	1.4837	1.7237	1.7245	1.7178	1.8093	1.8069	1.8028	1.8993	1.8976	1.8941	2.0469	2.0464	2.0434	2.2395	2.2386	2.2351
2009-12-04	1.2277	1.2075	1.2088	1.4745	1.4541	1.4442	1.5117	1.4813	1.4833	1.7240	1.7239	1.7170	1.8085	1.8062	1.8021	1.8988	1.8971	1.8933	2.0465	2.0462	2.0427	2.2392	2.2383	2.2343
2009-12-03	1.2215	1.2049	1.2086	1.4659	1.4483	1.4414	1.5013	1.4750	1.4821	1.7245	1.7233	1.7163	1.8074	1.8054	1.8012	1.8979	1.8966	1.8925	2.0463	2.0460	2.0421	2.2386	2.2379	2.2335
2009-12-02	1.2121	1.2009	1.2076	1.4526	1.4385	1.4393	1.4841	1.4692	1.4804	1.7253	1.7224	1.7156	1.8062	1.8046	1.8005	1.8971	1.8960	1.8917	2.0461	2.0457	2.0415	2.2382	2.2376	2.2328
2009-12-01	1.2006	1.1959	1.2024	1.4451	1.4324	1.4361	1.4690	1.4644	1.4771	1.7255	1.7213	1.7146	1.8054	1.8036	1.7997	1.8963	1.8952	1.8909	2.0461	2.0452	2.0408	2.2379	2.2370	2.2320
2009-11-30	1.1873	1.1906	1.1966	1.4352	1.4292	1.4368	1.4592	1.4663	1.4746	1.7252	1.7201	1.7139	1.8045	1.8026	1.7989	1.8959	1.8945	1.8902	2.0459	2.0445	2.0401	2.2376	2.2363	2.2312
2009-11-27	1.1872	1.1927	1.1939	1.4336	1.4179	1.4304	1.4510	1.4648	1.4719	1.7238	1.7183	1.7130	1.8040	1.8017	1.7981	1.8954	1.8937	1.8894	2.0458	2.0439	2.0394	2.2373	2.2355	2.2304
2009-11-26	1.1883	1.1957	1.1915	1.4306	1.4197	1.4261	1.4487	1.4672	1.4721	1.7221	1.7164	1.7121	1.8034	1.8008	1.7973	1.8952	1.8929	1.8887	2.0456	2.0431	2.0387	2.2373	2.2346	2.2297
2009-11-25	1.1898	1.1998	1.1892	1.4244	1.4240	1.4277	1.4542	1.4719	1.4736	1.7195	1.7145	1.7111	1.8030	1.8001	1.7966	1.8948	1.8921	1.8880	2.0452	2.0423	2.0380	2.2369	2.2336	2.2289
2009-11-24	1.1911	1.2036	1.1871	1.4197	1.4270	1.4296	1.4598	1.4760	1.4752	1.7171	1.7125	1.7103	1.8018	1.7994	1.7958	1.8942	1.8914	1.8872	2.0443	2.0414	2.0373	2.2362	2.2326	2.2281
2009-11-23	1.1939	1.2084	1.1851	1.4231	1.4348	1.4314	1.4734	1.4813	1.4769	1.7150	1.7111	1.7099	1.8006	1.7987	1.7949	1.8931	1.8905	1.8865	2.0432	2.0404	2.0366	2.2351	2.2315	2.2273
2009-11-20	1.1983	1.2101	1.1844	1.4023	1.4343	1.4320	1.4787	1.4852	1.4782	1.7128	1.7100	1.7097	1.7994	1.7979	1.7939	1.8920	1.8895	1.8857	2.0419	2.0392	2.0358	2.2337	2.2304	2.2265
2009-11-19	1.2032	1.2123	1.1842	1.4087	1.4345	1.4323	1.4856	1.4892	1.4792	1.7106	1.7092	1.7096	1.7981	1.7971	1.7929	1.8906	1.8885	1.8850	2.0405	2.0382	2.0350	2.2319	2.2291	2.2257
2009-11-18	1.2099	1.2142	1.1841	1.4236	1.4401	1.4384	1.4896	1.4917	1.4819	1.7094	1.7087	1.7101	1.7973	1.7963	1.7919	1.8894	1.8875	1.8843	2.0394	2.0373	2.0342	2.2303	2.2280	2.2249
2009-11-17	1.2162	1.2089	1.1841	1.4343	1.4399	1.4447	1.4922	1.4899	1.4852	1.7080	1.7079	1.7106	1.7970	1.7958	1.7911	1.8886	1.8866	1.8837	2.0385	2.0364	2.0334	2.2290	2.2269	2.2242
2009-11-16	1.2228	1.2026	1.1853	1.4465	1.4445	1.4492	1.4892	1.4830	1.4882	1.7072	1.7077	1.7113	1.7968	1.7952	1.7903	1.8879	1.8858	1.8831	2.0376	2.0357	2.0325	2.2280	2.2261	2.2234
2009-11-13	1.2219	1.1951	1.1876	1.4663	1.4428	1.4577	1.4917	1.4790	1.4949	1.7073	1.7078	1.7124	1.7964	1.7945	1.7893	1.8871	1.8850	1.8825	2.0365	2.0350	2.0316	2.2270	2.2253	2.2227
2009-11-12	1.2214	1.1872	1.1898	1.4603	1.4326	1.4603	1.4927	1.4769	1.5032	1.7078	1.7078	1.7136	1.7960	1.7939	1.7884	1.8864	1.8844	1.8819	2.0358	2.0344	2.0308	2.2263	2.2247	2.2220
2009-11-11	1.2185	1.1786	1.1916	1.4565	1.4313	1.4632	1.4939	1.4754	1.5122	1.7080	1.7078	1.7149	1.7953	1.7930	1.7872	1.8856	1.8838	1.8812	2.0351	2.0338	2.0298	2.2257	2.2242	2.2212
2009-11-10	1.2016	1.1705	1.1934	1.4454	1.4322	1.4679	1.4876	1.4744	1.5218	1.7079	1.7081	1.7163	1.7945	1.7922	1.7861	1.8846	1.8831	1.8804	2.0344	2.0332	2.0288	2.2249	2.2236	2.2202
2009-11-09	1.1823	1.1618	1.1950	1.4424	1.4279	1.4727	1.4768	1.4724	1.5310	1.7082	1.7086	1.7177	1.7935	1.7911	1.7848	1.8837	1.8824	1.8796	2.0338	2.0327	2.0278	2.2241	2.2230	2.2193
2009-11-06	1.1683	1.1588	1.1980	1.4193	1.4297	1.4792	1.4662	1.4712	1.5403	1.7082	1.7093	1.7192	1.7926	1.7899	1.7836	1.8830	1.8819	1.8788	2.0335	2.0324	2.0269	2.2236	2.2226	2.2185
2009-11-05	1.1530	1.1560	1.2056	1.4048	1.4301	1.4912	1.4612	1.4693	1.5495	1.7078	1.7100	1.7204	1.7917	1.7887	1.7825	1.8825	1.8815	1.8780	2.0330	2.0319	2.0258	2.2231	2.2222	2.2174
2009-11-04	1.1387	1.1539	1.2295	1.4061	1.4367	1.5038	1.4569	1.4721	1.5603	1.7076	1.7114	1.7222	1.7907	1.7875	1.7813	1.8819	1.8811	1.8773	2.0324	2.0312	2.0248	2.2226	2.2218	2.2163
2009-11-03	1.1393	1.1592	1.2611	1.4191	1.4496	1.5235	1.4612	1.4805	1.5731	1.7083	1.7133	1.7241	1.7898	1.7864	1.7801	1.8816	1.8809	1.8765	2.0321	2.0304	2.0236	2.2223	2.2214	2.2151
2009-11-02	1.1413	1.1681	1.2704	1.4134	1.4540	1.5332	1.4681	1.4935	1.5853	1.7090	1.7149	1.7255	1.7887	1.7854	1.7788	1.8811	1.8805	1.8756	2.0317	2.0293	2.0224	2.2219	2.2208	2.2139
2009-10-30	1.1493	1.1801	1.2793	1.4401	1.4727	1.5448	1.4761	1.5109	1.5965	1.7104	1.7170	1.7263	1.7872	1.7842	1.7775	1.8809	1.8801	1.8747	2.0313	2.0282	2.0211	2.2216	2.2201	2.2127
2009-10-29	1.1591	1.1924	1.2879	1.4553	1.4881	1.5565	1.4774	1.5295	1.6041	1.7122	1.7194	1.7270	1.7858	1.7829	1.7762	1.8806	1.8794	1.8737	2.0308	2.0272	2.0198	2.2213	2.2193	2.2115
2009-10-28	1.1691	1.2046	1.2964	1.4673	1.4951	1.5653	1.4873	1.5490	1.6134	1.7153	1.7220	1.7276	1.7843	1.7815	1.7749	1.8803	1.8787	1.8725	2.0300	2.0258	2.0186	2.2210	2.2182	2.2103
2009-10-27	1.1792	1.2164	1.3043	1.4801	1.5035	1.5807	1.4999	1.5693	1.6223	1.7184	1.7244	1.7276	1.7830	1.7799	1.7736	1.8801	1.8778	1.8713	2.0287	2.0244	2.0172	2.2205	2.2169	2.2090
2009-10-26	1.1949	1.2281	1.3116	1.4945	1.5174	1.5869	1.5188	1.5896	1.6307	1.7207	1.7268	1.7273	1.7821	1.7786	1.7723	1.8798	1.8768	1.8700	2.0269	2.0230	2.0159	2.2197	2.2156	2.2078
2009-10-23	1.2108	1.2373	1.3162	1.5053	1.5286	1.5929	1.5456	1.6094	1.6380	1.7237	1.7291	1.7261	1.7811	1.7773	1.7710	1.8793	1.8757	1.8686	2.0252	2.0214	2.0145	2.2186	2.2143	2.2065
2009-10-22	1.2257	1.2551	1.3197	1.5209	1.5523	1.6017	1.5817	1.6297	1.6461	1.7265	1.7309	1.7240	1.7800	1.7762	1.7697	1.8783	1.8746	1.8671	2.0235	2.0198	2.0130	2.2172	2.2127	2.2052
2009-10-21	1.2401	1.3051	1.3231	1.5229	1.5709	1.6019	1.6107	1.6485	1.6522	1.7287	1.7329	1.7215	1.7786	1.7751	1.7683	1.8770	1.8734	1.8656	2.0217	2.0183	2.0117	2.2154	2.2108	2.2037
2009-10-20	1.2536	1.3631	1.3257	1.5269	1.5974	1.5985	1.6387	1.6656	1.6569	1.7305	1.7348	1.7189	1.7768	1.7738	1.7668	1.8754	1.8721	1.8640	2.0201	2.0169	2.0103	2.2133	2.2089	2.2023
2009-10-19	1.2613	1.3726	1.3240	1.5403	1.6125	1.5957	1.6604	1.6771	1.6567	1.7330	1.7361	1.7154	1.7751	1.7723	1.7653	1.8737	1.8708	1.8624	2.0190	2.0154	2.0091	2.2116	2.2070	2.2008
2009-10-16	1.2637	1.3785	1.3178	1.5520	1.6169	1.5919	1.6732	1.6822	1.6550	1.7346	1.7356	1.7115	1.7735	1.7707	1.7637	1.8721	1.8693	1.8607	2.0176	2.0140	2.0078	2.2101	2.2053	2.1993
2009-10-15	1.2846	1.3833	1.3093	1.5837	1.6250	1.5879	1.6777	1.6787	1.6519	1.7352	1.7347	1.7075	1.7725	1.7695	1.7622	1.8708	1.8679	1.8591	2.0161	2.0125	2.0065	2.2081	2.2037	2.1978
2009-10-14	1.3702	1.3883	1.3008	1.6189	1.6355	1.5809	1.6863	1.6778	1.6475	1.7371	1.7332	1.7030	1.7717	1.7684	1.7607	1.8698	1.8664	1.8575	2.0150	2.0113	2.0053	2.2063	2.2023	2.1964
2009-10-13	1.4725	1.3922	1.2921	1.6680	1.6579	1.5815	1.6925	1.6753	1.6437	1.7390	1.7308	1.6981	1.7709	1.7673	1.7593	1.8689	1.8649	1.8559	2.0136	2.0101	2.0042	2.2045	2.2011	2.1951
2009-10-12	1.4839	1.3951	1.2835	1.6847	1.6564	1.5855	1.6938	1.6719	1.6429	1.7392	1.7277	1.6929	1.7695	1.7660	1.7579	1.8678	1.8632	1.8545	2.0119	2.0088	2.0031	2.2024	2.1999	2.1938
2009-10-10	1.4934	1.3951	1.2750	1.6819	1.6571	1.5917	1.6911	1.6667	1.6416	1.7365	1.7230	1.6876	1.7680	1.7646	1.7565	1.8665	1.8615	1.8530	2.0104	2.0075	2.0020	2.2004	2.1986	2.1925
2009-10-09	1.4821	1.3843	1.2615	1.6662	1.6511	1.5940	1.6798	1.6626	1.6407	1.7342	1.7171	1.6824	1.7665	1.7631	1.7551	1.8649	1.8597	1.8516	2.0090	2.0063	2.0010	2.1992	2.1977	2.1914
2009-09-30	1.4064	1.3410	1.2318	1.6521	1.6329	1.5966	1.6694	1.6560	1.6380	1.7293	1.7101	1.6766	1.7651	1.7614	1.7537	1.8631	1.8578	1.8502	2.0077	2.0050	2.0000	2.1984	2.1966	2.1904
2009-09-29	1.3118	1.2883	1.1977	1.6479	1.5996	1.5910	1.6582	1.6483	1.6356	1.7226	1.7030	1.6702	1.7637	1.7598	1.7523	1.8610	1.8559	1.8488	2.0066	2.0038	1.9990	2.1978	2.1957	2.1895
2009-09-28	1.3063	1.2755	1.1859	1.6282	1.5788	1.5866	1.6499	1.6363	1.6269	1.7162	1.6947	1.6635	1.7625	1.7582	1.7509	1.8587	1.8540	1.8475	2.0057	2.0027	1.9983	2.1974	2.1946	2.1887
2009-09-27	1.2968	1.2570	1.1701	1.6323	1.5668	1.5742	1.6422	1.6278	1.6167	1.7095	1.6875	1.6575	1.7612	1.7567	1.7495	1.8565	1.8521	1.8463	2.0046	2.0016	1.9975	2.1968	2.1934	2.1878
2009-09-25	1.2866	1.2352	1.1546	1.6360	1.5508	1.5674	1.6454	1.6251	1.6085	1.7000	1.6803	1.6517	1.7596	1.7549	1.7480	1.8544	1.8503	1.8452	2.0035	2.0004	1.9968	2.1961	2.1920	2.1869
2009-09-24	1.2756	1.2132	1.1395	1.6137	1.5263	1.5554	1.6425	1.6172	1.5982	1.6909	1.6728	1.6462	1.7577	1.7530	1.7465	1.8525	1.8485	1.8440	2.0023	1.9993	1.9960	2.1948	2.1905	2.1859
2009-09-23	1.2648	1.1920	1.1248	1.5513	1.5050	1.5346	1.6383	1.6121	1.5864	1.6833	1.6654	1.6414	1.7559	1.7513	1.7450	1.8508	1.8470	1.8430	2.0011	1.9982	1.9954	2.1935	2.1891	2.1850
2009-09-22	1.2447	1.1719	1.1099	1.5295	1.5147	1.5250	1.6227	1.6139	1.5747	1.6733	1.6582	1.6373	1.7539	1.7498	1.7437	1.8492	1.8457	1.8421	1.9997	1.9973	1.9948	2.1918	2.1877	2.1841
2009-09-21	1.2171	1.1548	1.0962	1.5014	1.5264	1.5127	1.6133	1.6165	1.5586	1.6655	1.6522	1.6345	1.7521	1.7484	1.7424	1.8476	1.8446	1.8412	1.9985	1.9965	1.9943	2.1899	2.1864	2.1833
2009-09-18	1.1839	1.1386	1.0861	1.4657	1.5369	1.4953	1.6048	1.6188	1.5413	1.6605	1.6477	1.6334	1.7501	1.7472	1.7413	1.8462	1.8436	1.8404	1.9973	1.9957	1.9939	2.1879	2.1852	2.1826
2009-09-17	1.1509	1.1226	1.0776	1.4390	1.5604	1.4822	1.5920	1.6200	1.5239	1.6546	1.6431	1.6336	1.7483	1.7460	1.7402	1.8445	1.8426	1.8397	1.9963	1.9949	1.9935	2.1862	2.1842	2.1820
2009-09-16	1.1192	1.1072	1.0699	1.4587	1.5824	1.4723	1.5858	1.6229	1.5068	1.6474	1.6375	1.6348	1.7468	1.7448	1.7395	1.8431	1.8418	1.8390	1.9953	1.9942	1.9931	2.1846	2.1833	2.1814
2009-09-15	1.0992	1.0964	1.0652	1.4998	1.5944	1.4633	1.6052	1.6175	1.4962	1.6431	1.6322	1.6372	1.7456	1.7436	1.7389	1.8422	1.8411	1.8384	1.9948	1.9938	1.9929	2.1836	2.1827	2.1809
2009-09-14	1.0925	1.0833	1.0654	1.5514	1.5817	1.4555	1.6197	1.6056	1.4907	1.6389	1.6275	1.6404	1.7447	1.7424	1.7384	1.8415	1.8406	1.8378	1.9944	1.9934	1.9925	2.1829	2.1822	2.1803
2009-09-11	1.0933	1.0739	1.0687	1.6080	1.5839	1.4537	1.6327	1.5918	1.4833	1.6348	1.6231	1.6438	1.7442	1.7411	1.7380	1.8410	1.8400	1.8372	1.9940	1.9931	1.9921	2.1825	2.1818	2.1798
2009-09-10	1.0943	1.0657	1.0714	1.6818	1.5844	1.4550	1.6480	1.5791	1.4802	1.6315	1.6197	1.6477	1.7437	1.7399	1.7374	1.8407	1.8395	1.8364	1.9936	1.9928	1.9915	2.1822	2.1813	2.1789
2009-09-09	1.0951	1.0576	1.0747	1.7061	1.5641	1.4490	1.6599	1.5607	1.4790	1.6276	1.6174	1.6526	1.7427	1.7387	1.7368	1.8405	1.8390	1.8354	1.9932	1.9926	1.9907	2.1821	2.1809	2.1778
2009-09-08	1.0935	1.0478	1.0778	1.6889	1.5353	1.4398	1.6299	1.5355	1.4762	1.6214	1.6165	1.6579	1.7416	1.7377	1.7360	1.8401	1.8384	1.8340	1.9927	1.9923	1.9895	2.1818	2.1805	2.1765
2009-09-07	1.0741	1.0375	1.0878	1.6119	1.4990	1.4315	1.5914	1.5007	1.4750	1.6160	1.6169	1.6634	1.7400	1.7364	1.7352	1.8396	1.8379	1.8325	1.9923	1.9922	1.9881	2.1815	2.1802	2.1751
2009-09-04	1.0546	1.0335	1.0987	1.5598	1.4538	1.4259	1.5509	1.4638	1.4739	1.6114	1.6191	1.6688	1.7380	1.7354	1.7341	1.8391	1.8373	1.8305	1.9922	1.9921	1.9863	2.1811	2.1800	2.1734
2009-09-03	1.0371	1.0327	1.1095	1.4870	1.4041	1.4184	1.5102	1.4278	1.4748	1.6078	1.6242	1.6747	1.7362	1.7345	1.7326	1.8384	1.8368	1.8282	1.9920	1.9920	1.9842	2.1804	2.1798	2.1714
2009-09-02	1.0201	1.0326	1.1208	1.4221	1.3623	1.4152	1.4614	1.3908	1.4762	1.6071	1.6321	1.6815	1.7347	1.7341	1.7309	1.8376	1.8363	1.8256	1.9919	1.9920	1.9816	2.1797	2.1795	2.1689
2009-09-01	1.0022	1.0340	1.1325	1.3817	1.3323	1.4269	1.4410	1.3749	1.4874	1.6116	1.6421	1.6886	1.7337	1.7342	1.7287	1.8368	1.8357	1.8226	1.9919	1.9919	1.9786	2.1792	2.1791	2.1662
2009-08-31	1.0010	1.0475	1.1486	1.3861	1.3294	1.4359	1.4099	1.3759	1.5014	1.6177	1.6534	1.6954	1.7329	1.7345	1.7264	1.8361	1.8351	1.8192	1.9920	1.9917	1.9751	2.1789	2.1785	2.1633
2009-08-28	1.0125	1.0635	1.1650	1.3479	1.3235	1.4690	1.3766	1.3749	1.5210	1.6269	1.6644	1.7025	1.7327	1.7349	1.7238	1.8355	1.8343	1.8155	1.9920	1.9912	1.9713	2.1789	2.1777	2.1599
2009-08-27	1.0283	1.0771	1.1794	1.3212	1.3257	1.4962	1.3455	1.3813	1.5451	1.6405	1.6758	1.7097	1.7328	1.7350	1.7207	1.8352	1.8332	1.8115	1.9921	1.9903	1.9672	2.1792	2.1765	2.1561
2009-08-26	1.0452	1.0918	1.1964	1.3024	1.3340	1.5103	1.3202	1.3974	1.5667	1.6571	1.6879	1.7164	1.7335	1.7348	1.7172	1.8350	1.8317	1.8071	1.9921	1.9888	1.9627	2.1793	2.1747	2.1517
2009-08-25	1.0658	1.1078	1.2088	1.2829	1.3443	1.5170	1.3087	1.4169	1.5917	1.6727	1.6993	1.7200	1.7346	1.7343	1.7132	1.8347	1.8296	1.8022	1.9920	1.9868	1.9578	2.1789	2.1726	2.1468
2009-08-24	1.0940	1.1381	1.2295	1.2726	1.3640	1.5277	1.3419	1.4494	1.6214	1.6890	1.7099	1.7226	1.7361	1.7340	1.7087	1.8342	1.8271	1.7969	1.9914	1.9841	1.9524	2.1781	2.1700	2.1414
2009-08-21	1.1145	1.1638	1.2490	1.2992	1.3980	1.5441	1.3731	1.4840	1.6519	1.7020	1.7185	1.7231	1.7371	1.7328	1.7034	1.8332	1.8238	1.7912	1.9903	1.9805	1.9464	2.1765	2.1668	2.1355
2009-08-20	1.1259	1.1864	1.2674	1.3301	1.4327	1.5670	1.4171	1.5219	1.6867	1.7111	1.7253	1.7213	1.7371	1.7308	1.6974	1.8313	1.8197	1.7849	1.9885	1.9763	1.9398	2.1737	2.1629	2.1292
2009-08-19	1.1385	1.2089	1.2871	1.3655	1.4682	1.6006	1.4746	1.5616	1.7274	1.7186	1.7309	1.7202	1.7362	1.7277	1.6908	1.8284	1.8149	1.7781	1.9856	1.9712	1.9328	2.1701	2.1584	2.1225
2009-08-18	1.1498	1.2310	1.3073	1.4057	1.5215	1.6384	1.5250	1.5999	1.7659	1.7258	1.7351	1.7175	1.7340	1.7233	1.6834	1.8245	1.8095	1.7705	1.9816	1.9652	1.9252	2.1662	2.1534	2.1153
2009-08-17	1.1823	1.2498	1.3253	1.4553	1.5425	1.6785	1.5568	1.6270	1.7988	1.7308	1.7374	1.7120	1.7318	1.7183	1.6747	1.8200	1.8033	1.7618	1.9767	1.9585	1.9164	2.1619	2.1481	2.1075
2009-08-14	1.2130	1.2665	1.3356	1.4967	1.6145	1.6929	1.5950	1.6672	1.8162	1.7351	1.7406	1.7018	1.7285	1.7127	1.6634	1.8144	1.7967	1.7517	1.9706	1.9515	1.9062	2.1571	2.1422	2.0985
2009-08-13	1.2468	1.2817	1.3471	1.5352	1.6668	1.6991	1.6266	1.7090	1.8207	1.7394	1.7435	1.6890	1.7245	1.7065	1.6505	1.8081	1.7898	1.7407	1.9641	1.9441	1.8951	2.1521	2.1357	2.0889
2009-08-12	1.2793	1.3009	1.3486	1.5709	1.6867	1.7027	1.6485	1.7360	1.8180	1.7432	1.7449	1.6744	1.7192	1.6996	1.6361	1.8014	1.7825	1.7286	1.9567	1.9366	1.8832	2.1466	2.1288	2.0786
2009-08-11	1.3121	1.3097	1.3484	1.6374	1.6898	1.7008	1.6747	1.7665	1.8120	1.7443	1.7407	1.6580	1.7125	1.6920	1.6209	1.7944	1.7747	1.7162	1.9488	1.9288	1.8710	2.1406	2.1211	2.0679
2009-08-10	1.3172	1.3209	1.3408	1.6296	1.6914	1.6924	1.6971	1.7935	1.7999	1.7441	1.7353	1.6406	1.7048	1.6833	1.6050	1.7866	1.7667	1.7036	1.9404	1.9207	1.8586	2.1343	2.1129	2.0568
2009-08-07	1.3199	1.3342	1.3324	1.7322	1.6903	1.6747	1.7393	1.8197	1.7853	1.7461	1.7276	1.6225	1.6970	1.6740	1.5892	1.7790	1.7585	1.6911	1.9323	1.9123	1.8461	2.1272	2.1043	2.0456
2009-08-06	1.3166	1.3484	1.3214	1.7984	1.7014	1.6559	1.7914	1.8516	1.7672	1.7476	1.7174	1.6029	1.6885	1.6640	1.5727	1.7715	1.7501	1.6783	1.9241	1.9034	1.8334	2.1193	2.0954	2.0340
2009-08-05	1.3224	1.3653	1.3103	1.8025	1.7331	1.6362	1.8234	1.8933	1.7480	1.7466	1.7095	1.5824	1.6800	1.6540	1.5558	1.7635	1.7412	1.6651	1.9164	1.8944	1.8205	2.1110	2.0866	2.0221
2009-08-04	1.3073	1.3836	1.2991	1.7421	1.7553	1.6067	1.8582	1.9320	1.7266	1.7371	1.6999	1.5617	1.6715	1.6434	1.5382	1.7550	1.7315	1.6514	1.9088	1.8852	1.8073	2.1016	2.0773	2.0096
2009-08-03	1.3245	1.4009	1.2877	1.7533	1.8146	1.5926	1.8899	1.9707	1.7047	1.7266	1.6866	1.5411	1.6619	1.6312	1.5206	1.7468	1.7203	1.6382	1.9009	1.8743	1.7946	2.0914	2.0670	1.9974
2009-07-31	1.3484	1.4047	1.2761	1.6484	1.7713	1.5478	1.9001	1.9652	1.6769	1.7091	1.6630	1.5194	1.6510	1.6141	1.5030	1.7380	1.7066	1.6251	1.8922	1.8610	1.7821	2.0813	2.0548	1.9854
2009-07-30	1.3802	1.4124	1.2659	1.6043	1.7314	1.5137	1.9119	1.9324	1.6436	1.6872	1.6344	1.4970	1.6395	1.5945	1.4857	1.7286	1.6916	1.6124	1.8826	1.8462	1.7699	2.0716	2.0420	1.9739
2009-07-29	1.4081	1.3964	1.2534	1.6637	1.7187	1.4963	1.9633	1.9000	1.6144	1.6723	1.6038	1.4748	1.6279	1.5725	1.4687	1.7189	1.6748	1.6002	1.8725	1.8298	1.7580	2.0623	2.0283	1.9628
2009-07-28	1.4598	1.3871	1.2461	1.7685	1.7119	1.4799	2.0057	1.8576	1.5794	1.6627	1.5753	1.4549	1.6154	1.5497	1.4522	1.7081	1.6577	1.5884	1.8616	1.8132	1.7465	2.0529	2.0146	1.9523
2009-07-27	1.4774	1.3607	1.2302	1.8759	1.6933	1.4625	2.0515	1.8062	1.5469	1.6465	1.5460	1.4356	1.6004	1.5267	1.4360	1.6939	1.6405	1.5768	1.8476	1.7966	1.7353	2.0425	2.0008	1.9422
2009-07-24	1.4610	1.3306	1.2080	1.8941	1.6592	1.4419	2.0304	1.7509	1.5126	1.6169	1.5175	1.4166	1.5772	1.5044	1.4200	1.6752	1.6237	1.5656	1.8298	1.7800	1.7246	2.0283	1.9870	1.9325
2009-07-23	1.4447	1.2945	1.1832	1.8585	1.6105	1.4149	1.9529	1.6827	1.4742	1.5816	1.4884	1.3980	1.5496	1.4814	1.4042	1.6547	1.6065	1.5549	1.8098	1.7635	1.7144	2.0125	1.9727	1.9232
2009-07-22	1.3847	1.2553	1.1568	1.7736	1.5392	1.3743	1.8367	1.6027	1.4299	1.5353	1.4554	1.3771	1.5172	1.4577	1.3886	1.6306	1.5890	1.5447	1.7872	1.7465	1.7046	1.9944	1.9576	1.9143
2009-07-21	1.3144	1.2147	1.1296	1.6553	1.4582	1.3322	1.7095	1.5213	1.3845	1.4878	1.4236	1.3569	1.4841	1.4330	1.3736	1.6074	1.5713	1.5353	1.7648	1.7295	1.6954	1.9763	1.9420	1.9059
2009-07-20	1.2440	1.1744	1.1026	1.5107	1.3705	1.2823	1.5609	1.4386	1.3384	1.4454	1.3956	1.3373	1.4530	1.4099	1.3594	1.5871	1.5560	1.5269	1.7455	1.7149	1.6874	1.9591	1.9278	1.8982
2009-07-17	1.2001	1.1475	1.0819	1.4242	1.3244	1.2521	1.4715	1.3885	1.3075	1.4180	1.3759	1.3211	1.4316	1.3918	1.3476	1.5722	1.5436	1.5200	1.7302	1.7032	1.6808	1.9456	1.9159	1.8919
2009-07-16	1.1442	1.1195	1.0582	1.3625	1.2960	1.2252	1.4124	1.3548	1.2822	1.3951	1.3597	1.3032	1.4132	1.3769	1.3367	1.5584	1.5333	1.5138	1.7171	1.6937	1.6751	1.9328	1.9057	1.8862
2009-07-15	1.1258	1.1103	1.0411	1.3048	1.2739	1.1971	1.3687	1.3288	1.2550	1.3754	1.3457	1.2832	1.3982	1.3649	1.3264	1.5473	1.5257	1.5086	1.7058	1.6863	1.6702	1.9208	1.8973	1.8812
2009-07-14	1.1151	1.1051	1.0252	1.2610	1.2479	1.1724	1.3331	1.3013	1.2284	1.3593	1.3346	1.2645	1.3819	1.3546	1.3169	1.5353	1.5190	1.5039	1.6942	1.6798	1.6658	1.9078	1.8900	1.8767
2009-07-13	1.1048	1.0997	1.0088	1.2303	1.2317	1.1508	1.3164	1.2877	1.2071	1.3457	1.3253	1.2465	1.3669	1.3453	1.3081	1.5248	1.5130	1.4997	1.6843	1.6741	1.6619	1.8964	1.8835	1.8727
2009-07-10	1.0950	1.0854	0.9925	1.2246	1.2246	1.1348	1.3055	1.2742	1.1882	1.3337	1.3158	1.2295	1.3521	1.3356	1.2995	1.5150	1.5074	1.4957	1.6761	1.6692	1.6586	1.8863	1.8780	1.8692
2009-07-09	1.0947	1.0719	0.9784	1.2295	1.2193	1.1206	1.2972	1.2657	1.1709	1.3242	1.3077	1.2136	1.3406	1.3270	1.2919	1.5081	1.5032	1.4925	1.6702	1.6653	1.6558	1.8786	1.8737	1.8664
2009-07-08	1.0948	1.0583	0.9644	1.2431	1.2094	1.1063	1.2889	1.2571	1.1531	1.3161	1.2989	1.1982	1.3316	1.3195	1.2848	1.5041	1.5005	1.4899	1.6668	1.6627	1.6537	1.8738	1.8709	1.8643
2009-07-07	1.0952	1.0444	0.9504	1.2349	1.2062	1.0924	1.2695	1.2477	1.1353	1.3098	1.2903	1.1833	1.3273	1.3143	1.2790	1.5027	1.4993	1.4882	1.6654	1.6613	1.6522	1.8722	1.8698	1.8631
2009-07-06	1.0945	1.0309	0.9363	1.2330	1.1941	1.0787	1.2590	1.2383	1.1183	1.3048	1.2791	1.1684	1.3237	1.3089	1.2734	1.5013	1.4979	1.4866	1.6639	1.6598	1.6508	1.8707	1.8687	1.8619
2009-07-03	1.0757	1.0163	0.9223	1.2245	1.1797	1.0641	1.2430	1.2264	1.1022	1.2978	1.2664	1.1540	1.3191	1.3034	1.2682	1.4998	1.4965	1.4851	1.6622	1.6584	1.6495	1.8697	1.8678	1.8610
2009-07-02	1.0491	0.9970	0.9081	1.2090	1.1545	1.0489	1.2342	1.2096	1.0874	1.2911	1.2467	1.1401	1.3134	1.2966	1.2633	1.4983	1.4943	1.4835	1.6604	1.6566	1.6482	1.8689	1.8667	1.8600
2009-07-01	1.0217	0.9719	0.8939	1.1758	1.1202	1.0314	1.2252	1.1813	1.0722	1.2817	1.2206	1.1264	1.3073	1.2880	1.2584	1.4969	1.4915	1.4820	1.6587	1.6541	1.6469	1.8680	1.8651	1.8592
2009-06-30	0.9937	0.9452	0.8797	1.1774	1.0968	1.0199	1.2259	1.1555	1.0593	1.2708	1.1944	1.1127	1.3012	1.2793	1.2536	1.4959	1.4888	1.4806	1.6571	1.6518	1.6457	1.8673	1.8634	1.8583
2009-06-29	0.9673	0.9179	0.8659	1.1551	1.0699	1.0063	1.2175	1.1265	1.0449	1.2534	1.1677	1.0990	1.2941	1.2709	1.2490	1.4945	1.4864	1.4793	1.6556	1.6498	1.6447	1.8667	1.8619	1.8575
2009-06-26	0.9568	0.8997	0.8565	1.1349	1.0451	0.9939	1.2099	1.1023	1.0323	1.2349	1.1432	1.0864	1.2877	1.2634	1.2449	1.4931	1.4840	1.4781	1.6545	1.6480	1.6438	1.8659	1.8604	1.8567
2009-06-25	0.9449	0.8850	0.8490	1.0999	1.0220	0.9830	1.1850	1.0760	1.0195	1.2024	1.1195	1.0741	1.2797	1.2567	1.2411	1.4902	1.4817	1.4769	1.6528	1.6463	1.6430	1.8645	1.8590	1.8559
2009-06-24	0.9222	0.8705	0.8417	1.0647	1.0032	0.9743	1.1373	1.0492	1.0062	1.1594	1.0976	1.0630	1.2686	1.2502	1.2376	1.4861	1.4794	1.4756	1.6495	1.6447	1.6422	1.8621	1.8577	1.8553
2009-06-23	0.8967	0.8564	0.8345	1.0162	0.9787	0.9628	1.0851	1.0229	0.9935	1.1180	1.0763	1.0522	1.2574	1.2437	1.2339	1.4817	1.4771	1.4744	1.6466	1.6432	1.6415	1.8595	1.8564	1.8546
2009-06-22	0.8686	0.8418	0.8271	0.9846	0.9633	0.9557	1.0354	0.9984	0.9812	1.0819	1.0577	1.0426	1.2477	1.2379	1.2306	1.4783	1.4753	1.4732	1.6439	1.6418	1.6408	1.8571	1.8552	1.8539
2009-06-19	0.8426	0.8282	0.8203	0.9553	0.9485	0.9493	0.9946	0.9780	0.9707	1.0514	1.0416	1.0338	1.2392	1.2331	1.2271	1.4749	1.4737	1.4721	1.6414	1.6406	1.6400	1.8549	1.8541	1.8533
2009-06-18	0.8251	0.8192	0.8157	0.9441	0.9433	0.9472	0.9670	0.9653	0.9641	1.0367	1.0335	1.0291	1.2337	1.2300	1.2245	1.4731	1.4727	1.4713	1.6398	1.6398	1.6394	1.8536	1.8534	1.8528
2009-06-17	0.8189	0.8158	0.8139	0.9417	0.9426	0.9471	0.9610	0.9632	0.9624	1.0357	1.0323	1.0278	1.2317	1.2289	1.2230	1.4727	1.4725	1.4710	1.6398	1.6397	1.6392	1.8534	1.8533	1.8526
2009-06-16	0.8161	0.8142	0.8129	0.9412	0.9430	0.9476	0.9607	0.9630	0.9624	1.0346	1.0311	1.0267	1.2300	1.2279	1.2215	1.4726	1.4724	1.4706	1.6398	1.6397	1.6391	1.8534	1.8532	1.8525
2009-06-15	0.8150	0.8138	0.8125	0.9420	0.9428	0.9479	0.9614	0.9634	0.9621	1.0334	1.0304	1.0257	1.2280	1.2270	1.2201	1.4724	1.4723	1.4703	1.6398	1.6396	1.6389	1.8533	1.8531	1.8524
2009-06-12	0.8139	0.8133	0.8122	0.9418	0.9428	0.9481	0.9615	0.9623	0.9614	1.0318	1.0295	1.0247	1.2270	1.2263	1.2187	1.4724	1.4721	1.4702	1.6397	1.6396	1.6387	1.8533	1.8529	1.8523
2009-06-11	0.8133	0.8130	0.8118	0.9426	0.9440	0.9482	0.9635	0.9629	0.9609	1.0303	1.0287	1.0239	1.2264	1.2255	1.2175	1.4723	1.4720	1.4700	1.6397	1.6397	1.6386	1.8532	1.8529	1.8523
2009-06-10	0.8127	0.8129	0.8115	0.9435	0.9454	0.9483	0.9654	0.9633	0.9608	1.0288	1.0283	1.0231	1.2261	1.2250	1.2166	1.4723	1.4719	1.4699	1.6396	1.6398	1.6384	1.8532	1.8528	1.8522
2009-06-09	0.8123	0.8126	0.8110	0.9448	0.9469	0.9485	0.9653	0.9641	0.9606	1.0275	1.0280	1.0227	1.2259	1.2242	1.2157	1.4723	1.4716	1.4699	1.6395	1.6398	1.6384	1.8530	1.8528	1.8523
2009-06-08	0.8126	0.8124	0.8108	0.9436	0.9481	0.9476	0.9653	0.9639	0.9596	1.0274	1.0275	1.0226	1.2260	1.2232	1.2150	1.4721	1.4711	1.4698	1.6395	1.6397	1.6383	1.8528	1.8527	1.8523
2009-06-05	0.8128	0.8123	0.8106	0.9437	0.9501	0.9469	0.9631	0.9634	0.9583	1.0273	1.0260	1.0223	1.2256	1.2212	1.2143	1.4719	1.4705	1.4698	1.6395	1.6394	1.6383	1.8525	1.8524	1.8523
2009-06-04	0.8127	0.8121	0.8104	0.9453	0.9510	0.9462	0.9623	0.9629	0.9574	1.0272	1.0247	1.0222	1.2246	1.2190	1.2136	1.4717	1.4699	1.4699	1.6397	1.6390	1.6382	1.8525	1.8522	1.8524
2009-06-03	0.8131	0.8120	0.8103	0.9473	0.9515	0.9453	0.9613	0.9616	0.9562	1.0278	1.0233	1.0220	1.2238	1.2171	1.2130	1.4714	1.4694	1.4700	1.6399	1.6388	1.6383	1.8524	1.8520	1.8523
2009-06-02	0.8128	0.8116	0.8101	0.9490	0.9521	0.9446	0.9629	0.9619	0.9556	1.0285	1.0223	1.0219	1.2224	1.2151	1.2125	1.4709	1.4688	1.4702	1.6402	1.6385	1.6383	1.8525	1.8518	1.8523
2009-06-01	0.8122	0.8113	0.8101	0.9525	0.9529	0.9447	0.9624	0.9609	0.9549	1.0275	1.0210	1.0219	1.2205	1.2131	1.2120	1.4702	1.4684	1.4704	1.6399	1.6381	1.6383	1.8526	1.8518	1.8522
2009-05-31	0.8118	0.8110	0.8098	0.9565	0.9535	0.9447	0.9637	0.9605	0.9546	1.0247	1.0199	1.0218	1.2168	1.2110	1.2115	1.4690	1.4682	1.4706	1.6392	1.6377	1.6383	1.8523	1.8517	1.8523
2009-05-27	0.8116	0.8106	0.8096	0.9567	0.9524	0.9441	0.9634	0.9589	0.9539	1.0222	1.0191	1.0215	1.2135	1.2095	1.2111	1.4682	1.4680	1.4709	1.6384	1.6374	1.6382	1.8519	1.8517	1.8523
2009-05-26	0.8110	0.8101	0.8093	0.9557	0.9512	0.9435	0.9620	0.9582	0.9537	1.0188	1.0179	1.0208	1.2104	1.2082	1.2106	1.4675	1.4680	1.4712	1.6376	1.6371	1.6381	1.8515	1.8517	1.8522
2009-05-25	0.8103	0.8095	0.8093	0.9552	0.9501	0.9435	0.9608	0.9570	0.9539	1.0160	1.0173	1.0204	1.2078	1.2073	1.2104	1.4667	1.4681	1.4716	1.6367	1.6369	1.6380	1.8511	1.8518	1.8522
2009-05-22	0.8103	0.8091	0.8094	0.9532	0.9471	0.9437	0.9593	0.9553	0.9536	1.0145	1.0178	1.0203	1.2057	1.2069	1.2104	1.4666	1.4684	1.4720	1.6363	1.6370	1.6380	1.8510	1.8519	1.8522
2009-05-21	0.8102	0.8088	0.8095	0.9506	0.9436	0.9430	0.9573	0.9533	0.9533	1.0151	1.0187	1.0205	1.2053	1.2074	1.2107	1.4673	1.4691	1.4726	1.6363	1.6371	1.6381	1.8511	1.8523	1.8522
2009-05-20	0.8097	0.8086	0.8105	0.9481	0.9414	0.9422	0.9544	0.9519	0.9520	1.0161	1.0196	1.0207	1.2055	1.2081	1.2111	1.4679	1.4698	1.4732	1.6364	1.6375	1.6382	1.8515	1.8525	1.8524
2009-05-19	0.8092	0.8085	0.8111	0.9467	0.9391	0.9406	0.9543	0.9508	0.9516	1.0171	1.0206	1.0209	1.2059	1.2089	1.2113	1.4685	1.4706	1.4737	1.6366	1.6378	1.6383	1.8519	1.8527	1.8527
2009-05-18	0.8087	0.8085	0.8107	0.9449	0.9371	0.9386	0.9532	0.9493	0.9507	1.0186	1.0216	1.0209	1.2068	1.2098	1.2116	1.4696	1.4716	1.4743	1.6370	1.6382	1.6383	1.8525	1.8528	1.8528
2009-05-15	0.8079	0.8089	0.8103	0.9410	0.9365	0.9372	0.9512	0.9489	0.9500	1.0211	1.0228	1.0210	1.2080	1.2109	1.2119	1.4703	1.4723	1.4748	1.6376	1.6385	1.6384	1.8529	1.8527	1.8529
2009-05-14	0.8075	0.8086	0.8099	0.9367	0.9358	0.9358	0.9492	0.9486	0.9491	1.0222	1.0237	1.0211	1.2095	1.2119	1.2122	1.4710	1.4730	1.4752	1.6380	1.6388	1.6385	1.8534	1.8528	1.8531
2009-05-13	0.8076	0.8086	0.8095	0.9346	0.9358	0.9346	0.9493	0.9489	0.9484	1.0231	1.0239	1.0211	1.2107	1.2127	1.2125	1.4717	1.4737	1.4756	1.6385	1.6390	1.6386	1.8535	1.8529	1.8532
2009-05-12	0.8078	0.8086	0.8092	0.9315	0.9357	0.9332	0.9473	0.9493	0.9478	1.0241	1.0238	1.0213	1.2118	1.2131	1.2127	1.4726	1.4744	1.4761	1.6391	1.6391	1.6387	1.8535	1.8528	1.8534
2009-05-11	0.8084	0.8091	0.8090	0.9292	0.9369	0.9322	0.9454	0.9508	0.9472	1.0246	1.0236	1.0215	1.2129	1.2136	1.2129	1.4735	1.4750	1.4767	1.6393	1.6392	1.6389	1.8530	1.8526	1.8537
2009-05-08	0.8098	0.8097	0.8087	0.9320	0.9403	0.9326	0.9465	0.9520	0.9470	1.0245	1.0227	1.0213	1.2138	1.2139	1.2131	1.4744	1.4756	1.4774	1.6394	1.6390	1.6391	1.8526	1.8524	1.8540
2009-05-07	0.8096	0.8102	0.8085	0.9350	0.9424	0.9333	0.9480	0.9533	0.9469	1.0252	1.0224	1.0214	1.2144	1.2140	1.2133	1.4751	1.4761	1.4780	1.6396	1.6390	1.6393	1.8523	1.8522	1.8545
2009-05-06	0.8096	0.8123	0.8082	0.9369	0.9430	0.9339	0.9484	0.9521	0.9466	1.0246	1.0218	1.0213	1.2146	1.2140	1.2135	1.4757	1.4765	1.4787	1.6395	1.6389	1.6396	1.8522	1.8524	1.8551
2009-05-05	0.8093	0.8138	0.8078	0.9400	0.9420	0.9349	0.9513	0.9523	0.9470	1.0234	1.0212	1.0211	1.2145	1.2138	1.2138	1.4763	1.4769	1.4795	1.6392	1.6387	1.6399	1.8521	1.8526	1.8559
2009-05-04	0.8098	0.8129	0.8074	0.9447	0.9400	0.9354	0.9562	0.9522	0.9471	1.0225	1.0202	1.0212	1.2142	1.2133	1.2141	1.4765	1.4770	1.4803	1.6391	1.6385	1.6404	1.8521	1.8529	1.8569
2009-04-30	0.8096	0.8118	0.8069	0.9486	0.9378	0.9353	0.9575	0.9511	0.9467	1.0210	1.0193	1.0213	1.2139	1.2128	1.2144	1.4767	1.4772	1.4811	1.6387	1.6384	1.6410	1.8523	1.8531	1.8581
2009-04-29	0.8108	0.8112	0.8067	0.9497	0.9357	0.9353	0.9585	0.9496	0.9468	1.0195	1.0185	1.0213	1.2136	1.2125	1.2149	1.4771	1.4774	1.4819	1.6384	1.6382	1.6416	1.8520	1.8533	1.8591
2009-04-28	0.8151	0.8105	0.8064	0.9490	0.9334	0.9351	0.9559	0.9479	0.9460	1.0190	1.0184	1.0217	1.2135	1.2123	1.2154	1.4773	1.4776	1.4827	1.6383	1.6382	1.6423	1.8525	1.8535	1.8603
2009-04-27	0.8182	0.8098	0.8062	0.9441	0.9308	0.9351	0.9534	0.9463	0.9452	1.0190	1.0188	1.0220	1.2131	1.2123	1.2161	1.4775	1.4779	1.4835	1.6382	1.6384	1.6432	1.8532	1.8541	1.8615
2009-04-24	0.8160	0.8088	0.8057	0.9354	0.9275	0.9349	0.9481	0.9436	0.9437	1.0179	1.0193	1.0224	1.2123	1.2122	1.2169	1.4775	1.4784	1.4845	1.6380	1.6386	1.6442	1.8536	1.8547	1.8629
2009-04-23	0.8140	0.8078	0.8052	0.9271	0.9250	0.9333	0.9447	0.9419	0.9427	1.0175	1.0199	1.0229	1.2118	1.2123	1.2178	1.4776	1.4792	1.4856	1.6380	1.6391	1.6454	1.8540	1.8556	1.8644
2009-04-22	0.8116	0.8067	0.8047	0.9217	0.9243	0.9326	0.9406	0.9406	0.9419	1.0176	1.0205	1.0235	1.2114	1.2125	1.2188	1.4776	1.4800	1.4868	1.6381	1.6397	1.6466	1.8547	1.8568	1.8660
2009-04-21	0.8059	0.8040	0.8033	0.9178	0.9249	0.9326	0.9400	0.9411	0.9422	1.0177	1.0207	1.0241	1.2112	1.2130	1.2200	1.4778	1.4809	1.4879	1.6382	1.6403	1.6479	1.8545	1.8579	1.8675
2009-04-20	0.8014	0.8018	0.8025	0.9174	0.9278	0.9349	0.9391	0.9416	0.9426	1.0186	1.0210	1.0248	1.2115	1.2137	1.2213	1.4782	1.4821	1.4892	1.6385	1.6411	1.6494	1.8549	1.8592	1.8693
2009-04-17	0.8017	0.8019	0.8026	0.9195	0.9307	0.9376	0.9390	0.9421	0.9430	1.0207	1.0222	1.0256	1.2121	1.2149	1.2229	1.4794	1.4836	1.4907	1.6393	1.6423	1.6511	1.8558	1.8610	1.8712
2009-04-16	0.8015	0.8020	0.8028	0.9229	0.9328	0.9395	0.9391	0.9423	0.9431	1.0222	1.0234	1.0262	1.2128	1.2160	1.2246	1.4808	1.4850	1.4924	1.6401	1.6436	1.6530	1.8571	1.8630	1.8733
2009-04-15	0.8018	0.8021	0.8030	0.9268	0.9349	0.9394	0.9406	0.9441	0.9434	1.0235	1.0240	1.0267	1.2136	1.2172	1.2262	1.4823	1.4865	1.4942	1.6413	1.6449	1.6550	1.8589	1.8649	1.8755
2009-04-14	0.8020	0.8023	0.8031	0.9320	0.9367	0.9408	0.9423	0.9441	0.9437	1.0237	1.0250	1.0272	1.2147	1.2184	1.2280	1.4841	1.4878	1.4961	1.6424	1.6464	1.6571	1.8612	1.8670	1.8777
2009-04-13	0.8023	0.8026	0.8033	0.9383	0.9394	0.9429	0.9441	0.9441	0.9438	1.0234	1.0253	1.0275	1.2160	1.2199	1.2298	1.4859	1.4892	1.4982	1.6437	1.6481	1.6592	1.8636	1.8690	1.8801
2009-04-10	0.8022	0.8025	0.8033	0.9418	0.9424	0.9438	0.9452	0.9439	0.9440	1.0237	1.0254	1.0275	1.2176	1.2215	1.2317	1.4877	1.4905	1.5003	1.6453	1.6498	1.6615	1.8662	1.8711	1.8826
2009-04-09	0.8024	0.8026	0.8034	0.9426	0.9416	0.9438	0.9454	0.9435	0.9442	1.0245	1.0260	1.0277	1.2193	1.2232	1.2337	1.4892	1.4920	1.5025	1.6470	1.6517	1.6639	1.8688	1.8732	1.8851
2009-04-08	0.8024	0.8026	0.8035	0.9431	0.9409	0.9442	0.9475	0.9432	0.9444	1.0246	1.0264	1.0280	1.2208	1.2251	1.2357	1.4906	1.4936	1.5047	1.6485	1.6534	1.6663	1.8709	1.8752	1.8874
2009-04-07	0.8025	0.8027	0.8035	0.9414	0.9404	0.9442	0.9460	0.9433	0.9448	1.0262	1.0275	1.0286	1.2221	1.2270	1.2379	1.4915	1.4949	1.5069	1.6504	1.6555	1.6687	1.8727	1.8772	1.8897
2009-04-03	0.8028	0.8031	0.8038	0.9406	0.9419	0.9450	0.9441	0.9435	0.9450	1.0272	1.0286	1.0294	1.2238	1.2290	1.2402	1.4924	1.4963	1.5091	1.6525	1.6576	1.6712	1.8745	1.8793	1.8920
2009-04-02	0.8028	0.8033	0.8037	0.9430	0.9445	0.9443	0.9426	0.9439	0.9447	1.0271	1.0289	1.0298	1.2254	1.2310	1.2425	1.4934	1.4979	1.5112	1.6544	1.6599	1.6736	1.8760	1.8814	1.8943
2009-04-01	0.8028	0.8036	0.8037	0.9406	0.9463	0.9444	0.9416	0.9440	0.9449	1.0274	1.0291	1.0299	1.2272	1.2331	1.2448	1.4949	1.4998	1.5136	1.6563	1.6624	1.6760	1.8775	1.8836	1.8966
2009-03-31	0.8028	0.8038	0.8036	0.9387	0.9440	0.9444	0.9388	0.9427	0.9448	1.0282	1.0293	1.0303	1.2294	1.2353	1.2472	1.4965	1.5019	1.5162	1.6584	1.6651	1.6785	1.8795	1.8860	1.8990
2009-03-30	0.8029	0.8040	0.8036	0.9393	0.9449	0.9450	0.9406	0.9433	0.9458	1.0288	1.0294	1.0304	1.2318	1.2375	1.2495	1.4982	1.5045	1.5187	1.6605	1.6677	1.6808	1.8817	1.8885	1.9014
2009-03-27	0.8033	0.8041	0.8036	0.9433	0.9465	0.9452	0.9430	0.9436	0.9464	1.0299	1.0297	1.0310	1.2341	1.2397	1.2517	1.5001	1.5072	1.5211	1.6627	1.6703	1.6832	1.8841	1.8911	1.9037
2009-03-26	0.8038	0.8042	0.8039	0.9461	0.9451	0.9450	0.9453	0.9442	0.9474	1.0307	1.0295	1.0314	1.2366	1.2420	1.2540	1.5025	1.5101	1.5238	1.6653	1.6732	1.6856	1.8868	1.8940	1.9061
2009-03-25	0.8045	0.8042	0.8040	0.9520	0.9460	0.9456	0.9463	0.9448	0.9486	1.0308	1.0295	1.0317	1.2391	1.2442	1.2563	1.5048	1.5130	1.5265	1.6684	1.6762	1.6880	1.8897	1.8969	1.9086
2009-03-24	0.8048	0.8044	0.8045	0.9492	0.9475	0.9463	0.9466	0.9457	0.9509	1.0304	1.0297	1.0324	1.2412	1.2464	1.2586	1.5072	1.5159	1.5294	1.6718	1.6792	1.6906	1.8926	1.8997	1.9110
2009-03-23	0.8051	0.8044	0.8051	0.9504	0.9481	0.9472	0.9460	0.9463	0.9529	1.0300	1.0297	1.0330	1.2433	1.2489	1.2608	1.5108	1.5189	1.5325	1.6749	1.6820	1.6931	1.8953	1.9022	1.9134
2009-03-20	0.8049	0.8045	0.8060	0.9496	0.9480	0.9487	0.9442	0.9465	0.9537	1.0295	1.0303	1.0339	1.2452	1.2515	1.2631	1.5144	1.5219	1.5357	1.6779	1.6847	1.6956	1.8981	1.9047	1.9158
2009-03-19	0.8045	0.8041	0.8068	0.9441	0.9441	0.9491	0.9432	0.9455	0.9546	1.0283	1.0306	1.0349	1.2473	1.2539	1.2651	1.5178	1.5245	1.5388	1.6811	1.6873	1.6981	1.9012	1.9071	1.9180
2009-03-18	0.8039	0.8037	0.8077	0.9400	0.9424	0.9487	0.9432	0.9458	0.9560	1.0281	1.0307	1.0363	1.2492	1.2564	1.2672	1.5211	1.5274	1.5419	1.6839	1.6897	1.7005	1.9042	1.9096	1.9202
2009-03-17	0.8039	0.8034	0.8083	0.9458	0.9448	0.9504	0.9448	0.9470	0.9571	1.0290	1.0314	1.0379	1.2516	1.2591	1.2693	1.5246	1.5305	1.5451	1.6865	1.6918	1.7028	1.9068	1.9120	1.9224
2009-03-16	0.8037	0.8032	0.8090	0.9458	0.9451	0.9508	0.9465	0.9483	0.9575	1.0294	1.0315	1.0393	1.2545	1.2615	1.2715	1.5270	1.5328	1.5481	1.6891	1.6940	1.7055	1.9091	1.9143	1.9245
2009-03-13	0.8041	0.8032	0.8098	0.9463	0.9439	0.9505	0.9489	0.9492	0.9578	1.0310	1.0324	1.0413	1.2578	1.2638	1.2738	1.5293	1.5350	1.5512	1.6914	1.6960	1.7081	1.9112	1.9164	1.9265
2009-03-12	0.8037	0.8035	0.8114	0.9440	0.9449	0.9514	0.9477	0.9506	0.9581	1.0329	1.0333	1.0434	1.2605	1.2661	1.2762	1.5312	1.5374	1.5543	1.6934	1.6979	1.7108	1.9131	1.9183	1.9284
2009-03-11	0.8035	0.8039	0.8127	0.9448	0.9451	0.9511	0.9485	0.9525	0.9582	1.0332	1.0340	1.0452	1.2635	1.2685	1.2787	1.5336	1.5400	1.5577	1.6954	1.6999	1.7136	1.9150	1.9203	1.9302
2009-03-10	0.8028	0.8046	0.8144	0.9439	0.9452	0.9505	0.9492	0.9561	0.9584	1.0338	1.0350	1.0464	1.2665	1.2708	1.2813	1.5365	1.5430	1.5611	1.6971	1.7020	1.7166	1.9172	1.9223	1.9321
2009-03-09	0.8027	0.8058	0.8159	0.9444	0.9463	0.9502	0.9500	0.9595	0.9581	1.0336	1.0363	1.0475	1.2686	1.2727	1.2840	1.5386	1.5461	1.5647	1.6988	1.7042	1.7200	1.9194	1.9246	1.9343
2009-03-06	0.8022	0.8075	0.8172	0.9415	0.9495	0.9490	0.9496	0.9609	0.9573	1.0338	1.0375	1.0485	1.2699	1.2747	1.2869	1.5408	1.5496	1.5683	1.7007	1.7065	1.7237	1.9216	1.9269	1.9366
2009-03-05	0.8034	0.8095	0.8184	0.9458	0.9541	0.9494	0.9534	0.9638	0.9574	1.0338	1.0393	1.0500	1.2716	1.2764	1.2900	1.5436	1.5532	1.5721	1.7025	1.7089	1.7278	1.9234	1.9289	1.9391
2009-03-04	0.8043	0.8117	0.8195	0.9454	0.9549	0.9493	0.9565	0.9662	0.9573	1.0347	1.0418	1.0520	1.2735	1.2779	1.2932	1.5464	1.5565	1.5763	1.7043	1.7113	1.7324	1.9255	1.9309	1.9420
2009-03-03	0.8064	0.8132	0.8203	0.9464	0.9560	0.9492	0.9631	0.9672	0.9567	1.0363	1.0443	1.0541	1.2750	1.2795	1.2966	1.5494	1.5596	1.5805	1.7070	1.7139	1.7373	1.9274	1.9328	1.9449
2009-03-02	0.8089	0.8149	0.8215	0.9481	0.9566	0.9484	0.9689	0.9668	0.9553	1.0391	1.0471	1.0571	1.2769	1.2815	1.3002	1.5536	1.5633	1.5854	1.7095	1.7170	1.7424	1.9298	1.9348	1.9481
2009-02-27	0.8127	0.8165	0.8216	0.9574	0.9571	0.9464	0.9722	0.9663	0.9530	1.0412	1.0502	1.0591	1.2795	1.2838	1.3040	1.5583	1.5673	1.5905	1.7123	1.7202	1.7481	1.9322	1.9367	1.9517
2009-02-26	0.8156	0.8193	0.8275	0.9625	0.9580	0.9453	0.9742	0.9656	0.9517	1.0447	1.0535	1.0621	1.2811	1.2863	1.3086	1.5627	1.5713	1.5961	1.7153	1.7236	1.7544	1.9343	1.9385	1.9557
2009-02-25	0.8190	0.8215	0.8336	0.9644	0.9572	0.9474	0.9759	0.9640	0.9548	1.0489	1.0565	1.0657	1.2824	1.2888	1.3137	1.5666	1.5753	1.6019	1.7182	1.7274	1.7611	1.9363	1.9402	1.9601
2009-02-24	0.8200	0.8243	0.8369	0.9655	0.9558	0.9513	0.9714	0.9607	0.9576	1.0524	1.0578	1.0693	1.2839	1.2918	1.3190	1.5697	1.5792	1.6078	1.7207	1.7313	1.7680	1.9381	1.9420	1.9648
2009-02-23	0.8210	0.8260	0.8408	0.9650	0.9542	0.9548	0.9647	0.9568	0.9609	1.0552	1.0587	1.0723	1.2861	1.2952	1.3250	1.5730	1.5832	1.6144	1.7245	1.7359	1.7756	1.9397	1.9439	1.9699
2009-02-20	0.8203	0.8269	0.8453	0.9568	0.9486	0.9520	0.9605	0.9538	0.9590	1.0592	1.0594	1.0737	1.2881	1.2991	1.3311	1.5762	1.5870	1.6213	1.7282	1.7410	1.7838	1.9411	1.9462	1.9757
2009-02-19	0.8229	0.8272	0.8451	0.9534	0.9447	0.9474	0.9569	0.9510	0.9562	1.0623	1.0607	1.0759	1.2914	1.3036	1.3381	1.5798	1.5910	1.6285	1.7319	1.7467	1.7927	1.9426	1.9494	1.9823
2009-02-18	0.8240	0.8274	0.8446	0.9499	0.9437	0.9452	0.9521	0.9485	0.9532	1.0640	1.0621	1.0792	1.2953	1.3085	1.3455	1.5840	1.5961	1.6366	1.7366	1.7535	1.8022	1.9440	1.9531	1.9898
2009-02-17	0.8285	0.8274	0.8445	0.9461	0.9424	0.9431	0.9501	0.9463	0.9519	1.0631	1.0639	1.0826	1.2997	1.3138	1.3536	1.5887	1.6015	1.6454	1.7418	1.7606	1.8123	1.9459	1.9571	1.9985
2009-02-16	0.8310	0.8280	0.8445	0.9434	0.9402	0.9405	0.9490	0.9438	0.9511	1.0622	1.0670	1.0851	1.3044	1.3190	1.3624	1.5934	1.6074	1.6552	1.7473	1.7678	1.8230	1.9480	1.9615	2.0081
2009-02-13	0.8335	0.8266	0.8445	0.9404	0.9358	0.9389	0.9471	0.9396	0.9509	1.0597	1.0680	1.0867	1.3102	1.3243	1.3718	1.5977	1.6137	1.6659	1.7538	1.7760	1.8344	1.9514	1.9668	2.0186
2009-02-12	0.8314	0.8357	0.8438	0.9360	0.9326	0.9371	0.9450	0.9379	0.9508	1.0591	1.0708	1.0901	1.3158	1.3309	1.3817	1.6023	1.6209	1.6771	1.7614	1.7853	1.8464	1.9562	1.9729	2.0296
2009-02-11	0.8308	0.8456	0.8440	0.9375	0.9377	0.9368	0.9448	0.9455	0.9510	1.0602	1.0749	1.0929	1.3217	1.3386	1.3927	1.6081	1.6285	1.6895	1.7703	1.7948	1.8593	1.9621	1.9800	2.0415
2009-02-10	0.8262	0.8495	0.8439	0.9386	0.9469	0.9372	0.9425	0.9545	0.9542	1.0647	1.0809	1.0966	1.3279	1.3462	1.4050	1.6143	1.6364	1.7036	1.7795	1.8048	1.8739	1.9683	1.9876	2.0540
2009-02-09	0.8251	0.8557	0.8465	0.9370	0.9555	0.9397	0.9386	0.9649	0.9586	1.0717	1.0859	1.1001	1.3337	1.3547	1.4187	1.6214	1.6456	1.7193	1.7883	1.8153	1.8895	1.9750	1.9958	2.0678
2009-02-06	0.8198	0.8637	0.8493	0.9312	0.9554	0.9430	0.9321	0.9643	0.9634	1.0764	1.0880	1.1036	1.3384	1.3630	1.4336	1.6298	1.6556	1.7370	1.7981	1.8267	1.9065	1.9823	2.0052	2.0823
2009-02-05	0.8399	0.8630	0.8529	0.9292	0.9500	0.9457	0.9307	0.9614	0.9693	1.0824	1.0910	1.1074	1.3459	1.3725	1.4498	1.6394	1.6661	1.7559	1.8091	1.8388	1.9246	1.9895	2.0153	2.0977
2009-02-04	0.8603	0.8618	0.8570	0.9378	0.9467	0.9486	0.9462	0.9580	0.9770	1.0897	1.0962	1.1146	1.3555	1.3825	1.4680	1.6488	1.6770	1.7756	1.8193	1.8509	1.9438	1.9979	2.0266	2.1138
2009-02-03	0.8727	0.8616	0.8618	0.9551	0.9439	0.9509	0.9665	0.9574	0.9870	1.0970	1.1012	1.1217	1.3645	1.3934	1.4882	1.6584	1.6893	1.7964	1.8300	1.8640	1.9642	2.0068	2.0400	2.1315
2009-02-02	0.8863	0.8609	0.8679	0.9739	0.9408	0.9546	0.9912	0.9584	0.9988	1.1001	1.1033	1.1285	1.3757	1.4058	1.5100	1.6699	1.7031	1.8185	1.8424	1.8781	1.9855	2.0167	2.0546	2.1501
2009-02-01	0.9077	0.8623	0.8720	0.9797	0.9420	0.9630	0.9965	0.9622	1.0101	1.0997	1.1053	1.1362	1.3876	1.4193	1.5329	1.6813	1.7181	1.8414	1.8553	1.8928	2.0073	2.0282	2.0704	2.1697
2009-01-24	0.8860	0.8520	0.8702	0.9708	0.9416	0.9748	0.9921	0.9637	1.0214	1.0997	1.1094	1.1451	1.3991	1.4326	1.5573	1.6927	1.7334	1.8658	1.8685	1.9075	2.0308	2.0410	2.0863	2.1904
2009-01-23	0.8632	0.8425	0.8688	0.9556	0.9359	0.9858	0.9698	0.9565	1.0314	1.1028	1.1109	1.1547	1.4095	1.4469	1.5835	1.7053	1.7506	1.8915	1.8825	1.9238	2.0557	2.0553	2.1029	2.2124
2009-01-22	0.8504	0.8384	0.8701	0.9327	0.9276	0.9949	0.9484	0.9539	1.0426	1.1053	1.1123	1.1645	1.4222	1.4637	1.6116	1.7201	1.7709	1.9183	1.8980	1.9430	2.0822	2.0732	2.1204	2.2362
2009-01-21	0.8356	0.8372	0.8704	0.9077	0.9239	1.0039	0.9255	0.9524	1.0524	1.1065	1.1144	1.1749	1.4359	1.4827	1.6414	1.7362	1.7930	1.9471	1.9138	1.9636	2.1108	2.0926	2.1397	2.2624
2009-01-20	0.8170	0.8349	0.8703	0.9044	0.9306	1.0254	0.9279	0.9624	1.0679	1.1109	1.1191	1.1870	1.4510	1.5041	1.6744	1.7549	1.8185	1.9796	1.9303	1.9864	2.1423	2.1125	2.1594	2.2918
2009-01-19	0.8180	0.8429	0.8751	0.9124	0.9414	1.0502	0.9353	0.9772	1.0845	1.1191	1.1238	1.1996	1.4660	1.5270	1.7116	1.7741	1.8458	2.0167	1.9464	2.0104	2.1779	2.1315	2.1801	2.3254
2009-01-16	0.8218	0.8523	0.8805	0.9162	0.9505	1.0748	0.9431	0.9961	1.1015	1.1189	1.1331	1.2164	1.4843	1.5535	1.7500	1.7959	1.8742	2.0550	1.9651	2.0367	2.2141	2.1505	2.2011	2.3590
2009-01-15	0.8263	0.8621	0.8870	0.9225	0.9578	1.0991	0.9595	1.0166	1.1177	1.1192	1.1421	1.2339	1.5052	1.5831	1.7899	1.8217	1.9036	2.0940	1.9880	2.0645	2.2510	2.1677	2.2230	2.3928
2009-01-14	0.8389	0.8748	0.8941	0.9400	0.9684	1.1266	0.9792	1.0392	1.1353	1.1222	1.1537	1.2538	1.5296	1.6141	1.8306	1.8497	1.9340	2.1330	2.0134	2.0929	2.2886	2.1867	2.2456	2.4270
2009-01-13	0.8527	0.8817	0.9047	0.9567	0.9839	1.1561	0.9969	1.0579	1.1587	1.1273	1.1671	1.2822	1.5573	1.6464	1.8723	1.8821	1.9647	2.1725	2.0425	2.1218	2.3272	2.2062	2.2690	2.4620
2009-01-12	0.8677	0.8884	0.9183	0.9704	1.0079	1.1861	1.0190	1.0791	1.1839	1.1285	1.1808	1.3081	1.5879	1.6821	1.9146	1.9174	1.9983	2.2131	2.0744	2.1541	2.3666	2.2286	2.2946	2.4980
2009-01-09	0.8828	0.8950	0.9320	0.9848	1.0357	1.2166	1.0490	1.1064	1.2109	1.1472	1.1985	1.3376	1.6227	1.7202	1.9577	1.9525	2.0324	2.2536	2.1082	2.1876	2.4061	2.2516	2.3219	2.5342
2009-01-08	0.8979	0.9018	0.9459	0.9932	1.0622	1.2423	1.0737	1.1314	1.2361	1.1650	1.2167	1.3703	1.6609	1.7594	2.0026	1.9854	2.0656	2.2943	2.1410	2.2215	2.4458	2.2783	2.3520	2.5717
2009-01-07	0.9107	0.9036	0.9590	0.9967	1.0839	1.2716	1.0992	1.1525	1.2742	1.1852	1.2355	1.4102	1.6986	1.8001	2.0491	2.0183	2.1012	2.3350	2.1724	2.2579	2.4851	2.3044	2.3852	2.6091
2009-01-06	0.9107	0.9057	0.9850	1.0111	1.1202	1.3088	1.1189	1.1734	1.3149	1.2068	1.2549	1.4560	1.7355	1.8446	2.0959	2.0473	2.1408	2.3749	2.2012	2.2983	2.5241	2.3319	2.4243	2.6465
2009-01-05	0.9091	0.9073	1.0116	1.0454	1.1589	1.3513	1.1392	1.1918	1.3568	1.2330	1.2754	1.5057	1.7762	1.8963	2.1427	2.0791	2.1876	2.4149	2.2337	2.3453	2.5628	2.3606	2.4707	2.6841
2008-12-31	0.9058	0.9120	1.0670	1.1312	1.2403	1.4431	1.1890	1.2188	1.4416	1.2684	1.3256	1.5944	1.8579	1.9967	2.2343	2.1458	2.2844	2.4958	2.3019	2.4375	2.6404	2.4256	2.5625	2.7605
2008-12-30	0.8965	0.9134	1.0944	1.1710	1.2849	1.4916	1.2057	1.2314	1.4826	1.2857	1.3539	1.6390	1.9016	2.0470	2.2791	2.1841	2.3319	2.5359	2.3435	2.4844	2.6793	2.4660	2.6085	2.7990
2008-12-29	0.9006	0.9277	1.1246	1.2292	1.3284	1.5363	1.2278	1.2595	1.5252	1.3030	1.3974	1.6841	1.9536	2.0981	2.3231	2.2342	2.3804	2.5765	2.3954	2.5327	2.7188	2.5168	2.6549	2.8374
2008-12-26	0.9055	0.9482	1.1551	1.2724	1.3643	1.5770	1.2443	1.2887	1.5672	1.3178	1.4354	1.7291	2.0163	2.1471	2.3662	2.2961	2.4280	2.6171	2.4570	2.5791	2.7583	2.5809	2.7014	2.8764
2008-12-25	0.9101	0.9690	1.1898	1.3117	1.3974	1.6217	1.2501	1.3154	1.6088	1.3496	1.4767	1.7784	2.0753	2.1952	2.4086	2.3594	2.4749	2.6581	2.5161	2.6246	2.7988	2.6417	2.7465	2.9163
2008-12-24	0.9181	0.9901	1.2221	1.3495	1.4224	1.6604	1.2485	1.3409	1.6464	1.3829	1.5238	1.8284	2.1354	2.2457	2.4520	2.4229	2.5230	2.7017	2.5731	2.6701	2.8406	2.6994	2.7913	2.9573
2008-12-23	0.9303	1.0143	1.2873	1.3987	1.4593	1.7269	1.2570	1.3960	1.7104	1.4220	1.5850	1.9021	2.1925	2.2981	2.5258	2.4797	2.5687	2.7807	2.6253	2.7124	2.9184	2.7509	2.8330	3.0336
2008-12-22	0.9547	1.0643	1.3515	1.4275	1.4973	1.7870	1.2912	1.4563	1.7768	1.4918	1.6572	1.9757	2.2426	2.3471	2.5983	2.5265	2.6091	2.8574	2.6699	2.7500	2.9945	2.7930	2.8688	3.1074
2008-12-19	0.9908	1.1159	1.4157	1.4563	1.5437	1.8476	1.3330	1.5219	1.8431	1.5529	1.7360	2.0470	2.2780	2.3892	2.6674	2.5598	2.6422	2.9303	2.7013	2.7803	3.0674	2.8219	2.8975	3.1777
2008-12-18	1.0278	1.1672	1.4789	1.4831	1.5886	1.9029	1.3808	1.5916	1.9085	1.6039	1.8002	2.1138	2.3152	2.4315	2.7374	2.5904	2.6742	3.0025	2.7331	2.8114	3.1406	2.8513	2.9275	3.2485
2008-12-17	1.0620	1.2221	1.5438	1.4952	1.6459	1.9627	1.4333	1.6644	1.9770	1.6647	1.8632	2.1831	2.3561	2.4720	2.8072	2.6231	2.7072	3.0749	2.7671	2.8433	3.2146	2.8832	2.9585	3.3203
2008-12-16	1.0984	1.2754	1.6066	1.5198	1.6984	2.0215	1.5350	1.7339	2.0462	1.7480	1.9240	2.2521	2.4037	2.5112	2.8774	2.6578	2.7400	3.1488	2.7995	2.8743	3.2890	2.9150	2.9895	3.3924
2008-12-15	1.1738	1.3215	1.6659	1.5672	1.7442	2.0772	1.6215	1.7909	2.1114	1.8225	1.9708	2.3138	2.4517	2.5482	2.9480	2.6916	2.7727	3.2226	2.8301	2.9049	3.3631	2.9446	3.0200	3.4642
2008-12-12	1.2410	1.3620	1.7209	1.6311	1.7897	2.1358	1.7108	1.8457	2.1765	1.9192	2.0229	2.3771	2.5004	2.5853	3.0194	2.7246	2.8063	3.2971	2.8593	2.9375	3.4371	2.9730	3.0513	3.5356
2008-12-11	1.3066	1.4107	1.7738	1.6941	1.8461	2.1946	1.8024	1.9023	2.2425	1.9965	2.0800	2.4378	2.5479	2.6220	3.0906	2.7581	2.8412	3.3717	2.8896	2.9731	3.5106	3.0036	3.0861	3.6069
2008-12-10	1.3822	1.4541	1.8283	1.7967	1.8984	2.2559	1.8955	1.9519	2.3051	2.0618	2.1329	2.4959	2.5879	2.6582	3.1602	2.7912	2.8804	3.4459	2.9195	3.0111	3.5831	3.0337	3.1232	3.6769
2008-12-09	1.4524	1.5602	1.8808	1.8770	1.9945	2.3162	1.9328	2.0248	2.3548	2.1001	2.2191	2.5477	2.6186	2.7536	3.2278	2.8222	2.9927	3.5201	2.9491	3.1244	3.6552	3.0640	3.2342	3.7462
2008-12-08	1.4692	1.6388	1.9199	1.9212	2.0767	2.3679	1.9602	2.0973	2.4024	2.1190	2.2943	2.5940	2.6447	2.8494	3.2954	2.8537	3.1057	3.5941	2.9797	3.2390	3.7266	3.0955	3.3459	3.8150
2008-12-05	1.4830	1.7154	1.9574	1.9484	2.1515	2.4154	1.9805	2.1642	2.4476	2.1267	2.3580	2.6356	2.6701	2.9457	3.3630	2.8880	3.2185	3.6683	3.0158	3.3545	3.7976	3.1296	3.4578	3.8828
2008-12-04	1.5149	1.7906	1.9979	1.9980	2.2171	2.4623	2.0021	2.2254	2.4909	2.1634	2.4274	2.6797	2.6961	3.0432	3.4298	2.9244	3.3308	3.7414	3.0565	3.4699	3.8674	3.1685	3.5696	3.9495
2008-12-03	1.5260	1.8655	2.0356	2.0000	2.2794	2.5060	2.0084	2.2896	2.5345	2.2041	2.5030	2.7252	2.7284	3.1423	3.4960	2.9696	3.4427	3.8132	3.1028	3.5858	3.9358	3.2128	3.6820	4.0147
2008-12-02	1.6681	1.9379	2.0706	2.1119	2.3445	2.5505	2.1168	2.3585	2.5788	2.3382	2.5801	2.7706	2.8885	3.2437	3.5618	3.1631	3.5577	3.8843	3.2997	3.7036	4.0033	3.4044	3.7952	4.0788
2008-12-01	1.8084	2.0103	2.1126	2.2321	2.4102	2.5989	2.2344	2.4319	2.6249	2.4695	2.6569	2.8147	3.0541	3.3479	3.6281	3.3577	3.6726	3.9546	3.4982	3.8212	4.0697	3.5964	3.9084	4.1422
2008-11-28	1.9478	2.0798	2.1524	2.3546	2.4818	2.6439	2.3480	2.5074	2.6698	2.5893	2.7313	2.8562	3.2213	3.4535	3.6941	3.5489	3.7878	4.0231	3.6931	3.9366	4.1340	3.7861	4.0200	4.2043
2008-11-27	2.0664	2.1369	2.1872	2.4362	2.5432	2.6791	2.4488	2.5827	2.7130	2.6913	2.7956	2.8926	3.3902	3.5592	3.7597	3.7372	3.9022	4.0903	3.8833	4.0482	4.1961	3.9706	4.1277	4.2638
2008-11-26	2.2051	2.2024	2.2245	2.5588	2.6135	2.7257	2.5708	2.6583	2.7590	2.8020	2.8588	2.9281	3.5562	3.6623	3.8237	3.9158	4.0114	4.1542	4.0689	4.1551	4.2560	4.1513	4.2306	4.3215
2008-11-25	2.2077	2.2013	2.2291	2.5771	2.6380	2.7457	2.6002	2.6849	2.7802	2.8220	2.8763	2.9404	3.5990	3.7021	3.8567	3.9522	4.0475	4.1826	4.1076	4.1860	4.2794	4.1861	4.2583	4.3434
2008-11-24	2.2122	2.2011	2.2341	2.5882	2.6592	2.7619	2.6295	2.7075	2.8004	2.8443	2.8937	2.9538	3.6416	3.7415	3.8884	3.9875	4.0824	4.2094	4.1442	4.2143	4.3009	4.2204	4.2840	4.3641
2008-11-21	2.2118	2.1994	2.2390	2.6090	2.6793	2.7784	2.6668	2.7310	2.8227	2.8733	2.9132	2.9695	3.6857	3.7804	3.9192	4.0267	4.1182	4.2356	4.1800	4.2407	4.3211	4.2538	4.3078	4.3837
2008-11-20	2.2074	2.2052	2.2444	2.6501	2.7074	2.8021	2.7166	2.7564	2.8454	2.8999	2.9321	2.9846	3.7281	3.8165	3.9481	4.0672	4.1521	4.2606	4.2131	4.2649	4.3399	4.2849	4.3294	4.4020
2008-11-19	2.1998	2.2056	2.2470	2.6681	2.7326	2.8222	2.7457	2.7795	2.8643	2.9156	2.9474	2.9959	3.7683	3.8496	3.9751	4.1069	4.1837	4.2841	4.2413	4.2857	4.3568	4.3098	4.3473	4.4182
2008-11-18	2.1950	2.2033	2.2508	2.6989	2.7565	2.8367	2.7695	2.7992	2.8806	2.9306	2.9612	3.0042	3.8053	3.8799	4.0005	4.1429	4.2110	4.3050	4.2644	4.3029	4.3718	4.3305	4.3624	4.4328
2008-11-17	2.1899	2.2149	2.2548	2.7301	2.7876	2.8550	2.7854	2.8179	2.8955	2.9431	2.9725	3.0119	3.8414	3.9083	4.0242	4.1774	4.2365	4.3244	4.2844	4.3182	4.3853	4.3477	4.3761	4.4461
2008-11-14	2.1869	2.2249	2.2598	2.7496	2.8060	2.8705	2.7951	2.8323	2.9087	2.9531	2.9811	3.0205	3.8750	3.9347	4.0460	4.2096	4.2585	4.3416	4.3014	4.3315	4.3976	4.3618	4.3885	4.4584
2008-11-13	2.2030	2.2376	2.2660	2.7647	2.8150	2.8890	2.7961	2.8434	2.9231	2.9642	2.9895	3.0298	3.9049	3.9602	4.0659	4.2369	4.2784	4.3573	4.3167	4.3439	4.4091	4.3739	4.3999	4.4699
2008-11-12	2.2114	2.2466	2.2754	2.7971	2.8379	2.9148	2.8132	2.8598	2.9420	2.9792	2.9973	3.0399	3.9309	3.9852	4.0848	4.2605	4.2971	4.3718	4.3302	4.3570	4.4199	4.3848	4.4125	4.4811
2008-11-11	2.2115	2.2568	2.2837	2.8142	2.8533	2.9370	2.8288	2.8755	2.9608	2.9917	3.0045	3.0509	3.9545	4.0114	4.1028	4.2792	4.3176	4.3849	4.3414	4.3727	4.4302	4.3943	4.4286	4.4918
2008-11-10	2.2399	2.2671	2.3020	2.8452	2.8647	2.9554	2.8503	2.8934	2.9841	3.0019	3.0139	3.0664	3.9753	4.0354	4.1197	4.2957	4.3365	4.3970	4.3519	4.3875	4.4402	4.4045	4.4442	4.5024
2008-11-07	2.2629	2.2787	2.3230	2.8625	2.8775	2.9821	2.8694	2.9145	3.0106	3.0090	3.0257	3.0814	3.9944	4.0580	4.1354	4.3073	4.3530	4.4078	4.3615	4.4014	4.4498	4.4153	4.4596	4.5129
2008-11-06	2.2721	2.2835	2.3506	2.8653	2.8968	3.0137	2.8907	2.9344	3.0362	3.0147	3.0371	3.0982	4.0155	4.0797	4.1508	4.3199	4.3691	4.4183	4.3711	4.4149	4.4595	4.4259	4.4747	4.5234
2008-11-05	2.2817	2.2885	2.3782	2.8788	2.9117	3.0368	2.9064	2.9491	3.0641	3.0154	3.0444	3.1177	4.0396	4.1007	4.1657	4.3337	4.3845	4.4286	4.3839	4.4278	4.4693	4.4402	4.4892	4.5343
2008-11-04	2.3021	2.2983	2.4148	2.8925	2.9168	3.0614	2.9222	2.9621	3.0922	3.0172	3.0473	3.1371	4.0682	4.1211	4.1812	4.3559	4.3990	4.4399	4.4041	4.4406	4.4804	4.4629	4.5032	4.5470
2008-11-03	2.2942	2.2946	2.4581	2.8843	2.9224	3.1011	2.9365	2.9731	3.1270	3.0258	3.0513	3.1563	4.0954	4.1401	4.1959	4.3772	4.4122	4.4507	4.4230	4.4524	4.4912	4.4840	4.5161	4.5591
2008-10-31	2.2944	2.2946	2.5032	2.8924	2.9350	3.1349	2.9595	2.9851	3.1601	3.0425	3.0599	3.1764	4.1215	4.1573	4.2093	4.3987	4.4247	4.4611	4.4412	4.4636	4.5017	4.5040	4.5282	4.5707
2008-10-30	2.2949	2.2944	2.5496	2.9282	2.9630	3.1571	2.9780	3.0028	3.1793	3.0595	3.0702	3.1992	4.1438	4.1716	4.2213	4.4184	4.4363	4.4708	4.4588	4.4743	4.5116	4.5235	4.5400	4.5819
2008-10-29	2.2953	2.3043	2.5759	2.9446	2.9917	3.1841	2.9918	3.0242	3.2077	3.0735	3.0825	3.2208	4.1618	4.1843	4.2317	4.4353	4.4464	4.4796	4.4717	4.4827	4.5204	4.5381	4.5496	4.5918
2008-10-28	2.2944	2.3106	2.6033	2.9412	3.0207	3.2086	3.0020	3.0461	3.2342	3.0773	3.0974	3.2463	4.1739	4.1943	4.2404	4.4421	4.4522	4.4859	4.4771	4.4876	4.5271	4.5435	4.5551	4.5992
2008-10-27	2.2949	2.3369	2.6302	2.9606	3.0461	3.2310	3.0098	3.0747	3.2638	3.0768	3.1190	3.2781	4.1848	4.2041	4.2484	4.4472	4.4576	4.4918	4.4818	4.4929	4.5336	4.5483	4.5606	4.6064
2008-10-24	2.2947	2.3672	2.6661	2.9775	3.0867	3.2514	3.0107	3.1068	3.2917	3.0773	3.1371	3.3137	4.1930	4.2129	4.2554	4.4507	4.4626	4.4970	4.4861	4.4983	4.5398	4.5524	4.5662	4.6132
2008-10-23	2.2939	2.4176	2.7016	2.9978	3.1307	3.2735	3.0276	3.1381	3.3185	3.0809	3.1592	3.3506	4.1995	4.2219	4.2619	4.4542	4.4675	4.5021	4.4898	4.5040	4.5459	4.5565	4.5720	4.6198
2008-10-22	2.3133	2.4678	2.7389	3.0387	3.1618	3.2959	3.0566	3.1791	3.3446	3.0915	3.1909	3.3813	4.2067	4.2307	4.2677	4.4576	4.4728	4.5069	4.4937	4.5108	4.5521	4.5611	4.5794	4.6263
2008-10-21	2.3267	2.5314	2.7735	3.1001	3.2059	3.3167	3.0903	3.2223	3.3674	3.1175	3.2270	3.3969	4.2147	4.2414	4.2729	4.4622	4.4809	4.5116	4.4981	4.5202	4.5582	4.5666	4.5908	4.6327
2008-10-20	2.3788	2.6216	2.7936	3.1317	3.2798	3.3276	3.1397	3.2808	3.3767	3.1612	3.2613	3.4082	4.2233	4.2517	4.2772	4.4679	4.4892	4.5162	4.5039	4.5299	4.5643	4.5730	4.6020	4.6392
2008-10-17	2.4397	2.7118	2.8099	3.1960	3.3348	3.3324	3.2028	3.3351	3.3773	3.1969	3.2930	3.4140	4.2328	4.2613	4.2815	4.4745	4.4975	4.5207	4.5105	4.5397	4.5702	4.5799	4.6133	4.6454
2008-10-16	2.5413	2.8048	2.8259	3.2635	3.3512	3.3280	3.2485	3.3558	3.3733	3.2375	3.3283	3.4190	4.2443	4.2709	4.2863	4.4807	4.5054	4.5253	4.5183	4.5490	4.5765	4.5876	4.6239	4.6518
2008-10-15	2.6223	2.8474	2.8371	3.2850	3.3765	3.3191	3.3016	3.3911	3.3675	3.2903	3.3590	3.4220	4.2546	4.2792	4.2913	4.4880	4.5129	4.5302	4.5278	4.5581	4.5834	4.5977	4.6339	4.6583
2008-10-14	2.7362	2.8960	2.8499	3.3116	3.3966	3.3084	3.3543	3.4223	3.3615	3.3364	3.3953	3.4233	4.2681	4.2864	4.2955	4.4995	4.5197	4.5347	4.5423	4.5666	4.5900	4.6149	4.6434	4.6644
2008-10-13	2.8645	2.9235	2.8529	3.4279	3.4158	3.3009	3.4220	3.4528	3.3530	3.3614	3.4373	3.4205	4.2800	4.2928	4.2993	4.5104	4.5260	4.5388	4.5559	4.5743	4.5961	4.6311	4.6521	4.6702
2008-10-10	2.9839	2.9650	2.8537	3.4737	3.4161	3.2874	3.4673	3.4766	3.3412	3.3890	3.4902	3.4173	4.2898	4.2979	4.3023	4.5206	4.5315	4.5426	4.5688	4.5814	4.6018	4.6467	4.6603	4.6757
2008-10-09	3.0683	2.9856	2.8453	3.4390	3.4164	3.2627	3.4630	3.4990	3.3292	3.4190	3.5419	3.4120	4.2975	4.3019	4.3048	4.5300	4.5368	4.5463	4.5797	4.5878	4.6070	4.6602	4.6675	4.6806
2008-10-08	3.0725	3.0099	2.8382	3.4681	3.4299	3.2478	3.4806	3.5100	3.3104	3.4278	3.5717	3.4024	4.3038	4.3048	4.3067	4.5378	4.5409	4.5495	4.5883	4.5933	4.6116	4.6701	4.6732	4.6847
2008-10-07	3.0558	3.0156	2.8250	3.4815	3.4275	3.2377	3.4903	3.5125	3.2948	3.4541	3.5669	3.3923	4.3047	4.3043	4.3073	4.5398	4.5423	4.5512	4.5908	4.5961	4.6146	4.6719	4.6746	4.6866
2008-10-06	2.9824	2.9655	2.7983	3.4037	3.3755	3.2033	3.4837	3.4726	3.2707	3.5132	3.5552	3.3830	4.3055	4.3028	4.3077	4.5416	4.5432	4.5529	4.5926	4.5986	4.6173	4.6731	4.6763	4.6884
2008-09-28	2.9461	2.9079	2.7715	3.3585	3.3300	3.1792	3.4860	3.4195	3.2490	3.5914	3.5350	3.3740	4.3061	4.3017	4.3086	4.5424	4.5439	4.5543	4.5939	4.6007	4.6199	4.6739	4.6776	4.6900
2008-09-27	2.9030	2.8469	2.7420	3.3938	3.3047	3.1719	3.5350	3.3909	3.2411	3.6648	3.5098	3.3628	4.3063	4.3017	4.3094	4.5435	4.5453	4.5557	4.5958	4.6040	4.6224	4.6749	4.6797	4.6916
2008-09-26	2.9473	2.8268	2.7328	3.3917	3.2616	3.1521	3.5394	3.3439	3.2239	3.7156	3.4850	3.3511	4.3059	4.3035	4.3105	4.5441	4.5475	4.5570	4.5984	4.6088	4.6249	4.6762	4.6826	4.6932
2008-09-25	2.9755	2.8038	2.7223	3.3735	3.2201	3.1417	3.5348	3.3007	3.2078	3.6798	3.4513	3.3347	4.3039	4.3046	4.3113	4.5447	4.5497	4.5582	4.6014	4.6134	4.6272	4.6774	4.6855	4.6946
2008-09-24	2.9486	2.7824	2.7117	3.3473	3.1859	3.1262	3.4616	3.2533	3.1818	3.5973	3.4037	3.3110	4.3001	4.3059	4.3120	4.5447	4.5517	4.5594	4.6047	4.6179	4.6295	4.6795	4.6883	4.6961
2008-09-23	2.8697	2.7425	2.6892	3.3014	3.1588	3.1116	3.3531	3.2057	3.1558	3.4786	3.3444	3.2827	4.2974	4.3066	4.3127	4.5454	4.5538	4.5607	4.6075	4.6222	4.6317	4.6813	4.6910	4.6975
2008-09-22	2.7909	2.7049	2.6673	3.2157	3.1089	3.0905	3.2468	3.1593	3.1312	3.3547	3.2820	3.2536	4.2970	4.3076	4.3133	4.5470	4.5558	4.5620	4.6122	4.6263	4.6338	4.6844	4.6938	4.6989
2008-09-19	2.7062	2.6665	2.6434	3.1314	3.0656	3.0731	3.1484	3.1107	3.1094	3.2543	3.2330	3.2313	4.3011	4.3085	4.3145	4.5509	4.5580	4.5633	4.6192	4.6299	4.6357	4.6891	4.6962	4.7002
2008-09-18	2.6321	2.6345	2.6223	3.0668	3.0478	3.0575	3.0667	3.0770	3.0913	3.2228	3.2177	3.2258	4.3054	4.3103	4.3159	4.5546	4.5602	4.5646	4.6254	4.6331	4.6374	4.6936	4.6986	4.7015
2008-09-17	2.6161	2.6310	2.6162	3.0246	3.0310	3.0524	3.0449	3.0688	3.0864	3.2102	3.2109	3.2258	4.3117	4.3125	4.3176	4.5586	4.5626	4.5660	4.6311	4.6360	4.6390	4.6971	4.7005	4.7025
2008-09-16	2.6152	2.6351	2.6148	3.0162	3.0284	3.0532	3.0583	3.0784	3.0914	3.2103	3.2131	3.2354	4.3159	4.3154	4.3191	4.5621	4.5647	4.5672	4.6370	4.6390	4.6406	4.7008	4.7025	4.7035
2008-09-12	2.6188	2.6370	2.6136	3.0022	3.0390	3.0674	3.0719	3.0914	3.0996	3.2093	3.2159	3.2436	4.3182	4.3172	4.3197	4.5647	4.5662	4.5681	4.6403	4.6408	4.6415	4.7031	4.7036	4.7041
2008-09-11	2.6267	2.6388	2.6101	2.9999	3.0427	3.0558	3.0730	3.1040	3.1040	3.2117	3.2172	3.2463	4.3160	4.3175	4.3193	4.5651	4.5665	4.5686	4.6405	4.6410	4.6417	4.7033	4.7037	4.7043
2008-09-10	2.6368	2.6409	2.6059	3.0289	3.0632	3.0674	3.0874	3.1148	3.1088	3.2127	3.2182	3.2486	4.3152	4.3179	4.3197	4.5658	4.5668	4.5690	4.6407	4.6411	4.6419	4.7035	4.7038	4.7044
2008-09-09	2.6459	2.6410	2.6101	3.0375	3.0664	3.0748	3.0927	3.1103	3.1112	3.2115	3.2182	3.2512	4.3134	4.3182	4.3196	4.5665	4.5672	4.5695	4.6409	4.6412	4.6421	4.7039	4.7039	4.7046
2008-09-08	2.6549	2.6359	2.6158	3.0406	3.0644	3.0779	3.0984	3.1059	3.1150	3.2160	3.2211	3.2563	4.3150	4.3188	4.3200	4.5673	4.5677	4.5700	4.6411	4.6412	4.6423	4.7041	4.7040	4.7048
2008-09-05	2.6551	2.6297	2.6220	3.0758	3.0720	3.0892	3.1108	3.1031	3.1280	3.2225	3.2251	3.2639	4.3161	4.3190	4.3206	4.5676	4.5682	4.5704	4.6413	4.6414	4.6425	4.7040	4.7041	4.7049
2008-09-04	2.6509	2.6204	2.6283	3.0855	3.0805	3.0970	3.1350	3.1081	3.1454	3.2228	3.2295	3.2704	4.3189	4.3204	4.3208	4.5679	4.5687	4.5709	4.6414	4.6416	4.6427	4.7041	4.7043	4.7051
2008-09-03	2.6449	2.6101	2.6344	3.0976	3.0671	3.1015	3.1422	3.1056	3.1689	3.2236	3.2339	3.2812	4.3206	4.3215	4.3212	4.5679	4.5691	4.5714	4.6415	4.6418	4.6430	4.7040	4.7044	4.7052
2008-09-02	2.6360	2.6014	2.6407	3.0953	3.0737	3.1390	3.1278	3.1040	3.1952	3.2249	3.2407	3.2950	4.3229	4.3226	4.3223	4.5678	4.5694	4.5719	4.6415	4.6420	4.6433	4.7038	4.7044	4.7054
2008-09-01	2.6169	2.5945	2.6472	3.0883	3.0781	3.1833	3.1133	3.1043	3.2284	3.2261	3.2577	3.3151	4.3226	4.3228	4.3229	4.5681	4.5697	4.5723	4.6414	4.6421	4.6435	4.7039	4.7046	4.7055
2008-08-29	2.6042	2.5902	2.6552	3.0682	3.0958	3.2216	3.0954	3.1078	3.2675	3.2277	3.2712	3.3294	4.3219	4.3222	4.3242	4.5687	4.5701	4.5727	4.6415	4.6423	4.6437	4.7041	4.7047	4.7057
2008-08-28	2.5899	2.5814	2.6622	3.0755	3.0689	3.2582	3.0811	3.1040	3.3085	3.2363	3.2754	3.3381	4.3219	4.3211	4.3254	4.5695	4.5706	4.5732	4.6418	4.6425	4.6438	4.7045	4.7049	4.7059
2008-08-27	2.5752	2.5709	2.6568	3.0367	3.0716	3.2859	3.0690	3.1028	3.3516	3.2441	3.2791	3.3456	4.3223	4.3216	4.3266	4.5703	4.5712	4.5737	4.6422	4.6427	4.6440	4.7048	4.7051	4.7061
2008-08-26	2.5667	2.5793	2.6521	3.0521	3.0832	3.3056	3.0802	3.1121	3.3967	3.2566	3.2842	3.3538	4.3223	4.3211	4.3279	4.5710	4.5718	4.5743	4.6425	4.6430	4.6441	4.7051	4.7054	4.7062
2008-08-25	2.5721	2.5957	2.6504	3.0679	3.0914	3.3248	3.0953	3.1242	3.4240	3.2893	3.2915	3.3635	4.3230	4.3213	4.3293	4.5714	4.5723	4.5747	4.6429	4.6433	4.6442	4.7053	4.7056	4.7063
2008-08-22	2.5761	2.6142	2.6479	3.1233	3.1063	3.3328	3.1201	3.1529	3.4348	3.3147	3.3026	3.3644	4.3225	4.3221	4.3304	4.5714	4.5727	4.5751	4.6430	4.6436	4.6443	4.7053	4.7057	4.7064
2008-08-21	2.5729	2.6362	2.6456	3.0622	3.1135	3.3322	3.1269	3.1827	3.4343	3.3146	3.3114	3.3628	4.3203	4.3211	4.3323	4.5718	4.5732	4.5757	4.6431	4.6438	4.6443	4.7053	4.7058	4.7064
2008-08-20	2.5667	2.6587	2.6436	3.1064	3.1359	3.3353	3.1366	3.2322	3.4332	3.3140	3.3286	3.3624	4.3209	4.3209	4.3345	4.5721	4.5737	4.5762	4.6432	4.6441	4.6443	4.7054	4.7060	4.7064
2008-08-19	2.5920	2.6800	2.6398	3.1143	3.2043	3.3285	3.1439	3.2864	3.4316	3.3117	3.3492	3.3613	4.3198	4.3219	4.3376	4.5727	4.5743	4.5767	4.6434	4.6445	4.6444	4.7057	4.7063	4.7064
2008-08-18	2.6192	2.6999	2.6354	3.1149	3.2884	3.3240	3.1530	3.3525	3.4291	3.2938	3.3725	3.3568	4.3195	4.3229	4.3414	4.5732	4.5749	4.5773	4.6437	4.6449	4.6444	4.7059	4.7065	4.7065
2008-08-15	2.6523	2.7202	2.6313	3.0893	3.3474	3.3135	3.1857	3.4272	3.4281	3.2906	3.3877	3.3521	4.3217	4.3263	4.3457	4.5740	4.5754	4.5780	4.6441	4.6451	4.6445	4.7062	4.7068	4.7065
2008-08-14	2.6994	2.7430	2.6290	3.1647	3.4476	3.3322	3.2386	3.5130	3.4312	3.3081	3.4007	3.3514	4.3219	4.3296	4.3503	4.5745	4.5757	4.5787	4.6445	4.6452	4.6445	4.7064	4.7069	4.7066
2008-08-13	2.7507	2.7428	2.6271	3.1653	3.5003	3.3221	3.3278	3.6004	3.4334	3.3432	3.4122	3.3522	4.3209	4.3317	4.3548	4.5753	4.5763	4.5794	4.6451	4.6453	4.6446	4.7066	4.7070	4.7067
2008-08-12	2.7681	2.7248	2.6163	3.2943	3.5280	3.3100	3.4290	3.6813	3.4368	3.3867	3.4235	3.3553	4.3240	4.3347	4.3598	4.5760	4.5767	4.5801	4.6456	4.6453	4.6447	4.7068	4.7070	4.7067
2008-08-11	2.7805	2.7050	2.5987	3.4619	3.5582	3.3070	3.5519	3.7237	3.4438	3.4512	3.4356	3.3529	4.3263	4.3374	4.3649	4.5765	4.5772	4.5807	4.6460	4.6452	4.6447	4.7071	4.7070	4.7068
2008-08-08	2.7880	2.6815	2.5773	3.6056	3.5593	3.3000	3.6686	3.7167	3.4276	3.4848	3.4261	3.3499	4.3309	4.3387	4.3699	4.5767	4.5776	4.5814	4.6461	4.6450	4.6448	4.7073	4.7070	4.7070
2008-08-07	2.7866	2.6550	2.5554	3.7304	3.5509	3.2801	3.7874	3.6859	3.4087	3.4933	3.4143	3.3464	4.3373	4.3434	4.3757	4.5769	4.5782	4.5821	4.6460	4.6448	4.6448	4.7075	4.7069	4.7071
2008-08-06	2.7348	2.6285	2.5406	3.8353	3.5348	3.2642	3.8731	3.6343	3.3839	3.4811	3.3962	3.3412	4.3424	4.3481	4.3820	4.5772	4.5786	4.5827	4.6455	4.6446	4.6449	4.7074	4.7067	4.7073
2008-08-05	2.6815	2.5996	2.5276	3.7618	3.4526	3.2311	3.9335	3.5767	3.3617	3.4602	3.3734	3.3331	4.3454	4.3534	4.3878	4.5775	4.5792	4.5833	4.6450	4.6442	4.6449	4.7072	4.7066	4.7075
2008-08-04	2.6296	2.5710	2.5156	3.6545	3.3596	3.1931	3.8956	3.5058	3.3336	3.4199	3.3411	3.3213	4.3485	4.3598	4.3940	4.5778	4.5798	4.5840	4.6443	4.6440	4.6451	4.7070	4.7064	4.7078
2008-08-01	2.5750	2.5425	2.5045	3.5131	3.2796	3.1513	3.7647	3.4291	3.2917	3.3674	3.3166	3.3156	4.3466	4.3652	4.3998	4.5784	4.5807	4.5847	4.6439	4.6439	4.6453	4.7066	4.7063	4.7081
2008-07-31	2.5235	2.5149	2.4938	3.3713	3.2168	3.1067	3.5845	3.3495	3.2529	3.3353	3.3020	3.3261	4.3495	4.3710	4.4066	4.5796	4.5816	4.5855	4.6437	4.6439	4.6456	4.7063	4.7063	4.7083
2008-07-30	2.5222	2.5114	2.4962	3.2343	3.1439	3.0633	3.3954	3.2663	3.2160	3.3113	3.2922	3.3426	4.3538	4.3780	4.4136	4.5800	4.5825	4.5862	4.6436	4.6440	4.6458	4.7061	4.7063	4.7086
2008-07-29	2.5176	2.5079	2.5062	3.1435	3.0919	3.0499	3.2198	3.1923	3.1852	3.2865	3.2871	3.3609	4.3613	4.3849	4.4206	4.5808	4.5834	4.5869	4.6435	4.6442	4.6461	4.7060	4.7064	4.7090
2008-07-28	2.5123	2.4924	2.5047	3.0647	3.0558	3.0289	3.1160	3.1638	3.1710	3.2623	3.2703	3.3758	4.3711	4.3923	4.4275	4.5818	4.5843	4.5875	4.6436	4.6443	4.6464	4.7059	4.7066	4.7093
2008-07-25	2.5100	2.4730	2.5186	3.0461	3.0407	3.0355	3.0935	3.1385	3.1748	3.2658	3.2738	3.3992	4.3838	4.4011	4.4347	4.5829	4.5852	4.5881	4.6438	4.6446	4.6467	4.7060	4.7070	4.7096
2008-07-24	2.5064	2.4558	2.5327	3.0623	3.0093	3.0460	3.1145	3.1315	3.1911	3.2688	3.2786	3.4255	4.3925	4.4080	4.4407	4.5837	4.5859	4.5886	4.6440	4.6449	4.6469	4.7063	4.7074	4.7099
2008-07-23	2.5006	2.4528	2.5397	3.0535	2.9935	3.0563	3.1372	3.1335	3.2073	3.2731	3.2861	3.4488	4.4022	4.4158	4.4463	4.5849	4.5868	4.5891	4.6443	4.6452	4.6471	4.7065	4.7078	4.7102
2008-07-22	2.4981	2.4555	2.5471	3.0404	3.0095	3.0660	3.1647	3.1468	3.2189	3.2877	3.2928	3.4720	4.4086	4.4223	4.4509	4.5860	4.5874	4.5895	4.6448	4.6457	4.6473	4.7069	4.7084	4.7104
2008-07-21	2.4726	2.4601	2.5563	3.0468	3.0265	3.0700	3.2116	3.1614	3.2307	3.2784	3.3015	3.4918	4.4135	4.4281	4.4548	4.5868	4.5881	4.5899	4.6450	4.6462	4.6475	4.7074	4.7091	4.7107
2008-07-18	2.4360	2.4664	2.5651	3.0352	3.0229	3.0700	3.1836	3.1543	3.2371	3.2818	3.3146	3.5136	4.4185	4.4345	4.4586	4.5876	4.5888	4.5902	4.6454	4.6468	4.6478	4.7079	4.7098	4.7110
2008-07-17	2.4053	2.4726	2.5732	2.9563	2.9966	3.0731	3.1484	3.1563	3.2571	3.2884	3.3502	3.5506	4.4234	4.4423	4.4621	4.5882	4.5894	4.5905	4.6457	4.6473	4.6481	4.7084	4.7104	4.7112
2008-07-16	2.4050	2.4811	2.5758	2.9336	2.9827	3.0900	3.1298	3.1657	3.2868	3.2991	3.3930	3.5851	4.4294	4.4492	4.4649	4.5886	4.5899	4.5907	4.6461	4.6477	4.6484	4.7091	4.7110	4.7116
2008-07-15	2.4130	2.5046	2.5786	2.9786	3.0078	3.1043	3.1289	3.1781	3.2925	3.2979	3.4346	3.6168	4.4361	4.4562	4.4675	4.5889	4.5904	4.5908	4.6465	4.6481	4.6486	4.7099	4.7116	4.7119
2008-07-14	2.4477	2.5170	2.5833	3.0063	3.0020	3.1127	3.1111	3.1783	3.3153	3.3246	3.4813	3.6535	4.4427	4.4627	4.4695	4.5894	4.5907	4.5910	4.6474	4.6485	4.6490	4.7109	4.7120	4.7122
2008-07-11	2.4968	2.5643	2.5871	3.0106	3.0304	3.1297	3.1251	3.2110	3.3612	3.3474	3.5246	3.6923	4.4504	4.4683	4.4714	4.5900	4.5910	4.5912	4.6482	4.6488	4.6492	4.7118	4.7123	4.7125
2008-07-10	2.5400	2.6095	2.6020	3.0370	3.0828	3.1591	3.1642	3.2507	3.4097	3.4120	3.5724	3.7335	4.4611	4.4734	4.4729	4.5906	4.5912	4.5913	4.6489	4.6490	4.6494	4.7123	4.7125	4.7128
2008-07-09	2.5571	2.6266	2.6483	3.0317	3.1191	3.1904	3.2015	3.2811	3.4650	3.4870	3.6114	3.7790	4.4691	4.4767	4.4746	4.5912	4.5914	4.5915	4.6493	4.6489	4.6495	4.7128	4.7125	4.7130
2008-07-08	2.5962	2.6386	2.6979	3.0370	3.1226	3.2400	3.2273	3.2911	3.5534	3.5713	3.6513	3.8296	4.4763	4.4795	4.4762	4.5919	4.5916	4.5915	4.6497	4.6489	4.6496	4.7132	4.7125	4.7131
2008-07-07	2.5863	2.6524	2.7424	2.9977	3.1135	3.3298	3.2454	3.3000	3.6422	3.6379	3.6821	3.8697	4.4828	4.4815	4.4777	4.5920	4.5916	4.5915	4.6496	4.6488	4.6494	4.7131	4.7123	4.7130
2008-07-04	2.6317	2.6638	2.7625	3.0501	3.1171	3.3447	3.2970	3.3198	3.6732	3.7019	3.7126	3.8744	4.4862	4.4828	4.4787	4.5920	4.5917	4.5914	4.6493	4.6488	4.6492	4.7128	4.7121	4.7128
2008-07-03	2.6791	2.6738	2.7793	3.1287	3.1496	3.3651	3.3371	3.3579	3.7007	3.7329	3.7510	3.8708	4.4857	4.4819	4.4787	4.5918	4.5916	4.5913	4.6490	4.6489	4.6490	4.7126	4.7121	4.7126
2008-07-02	2.6961	2.6705	2.7940	3.2064	3.1973	3.3840	3.3606	3.4079	3.7018	3.7358	3.7772	3.8652	4.4844	4.4805	4.4786	4.5916	4.5914	4.5912	4.6486	4.6491	4.6489	4.7122	4.7121	4.7124
2008-07-01	2.6810	2.6526	2.8006	3.2082	3.2008	3.3821	3.3549	3.4070	3.6997	3.7312	3.7990	3.8550	4.4827	4.4787	4.4784	4.5912	4.5913	4.5910	4.6481	4.6492	4.6487	4.7117	4.7122	4.7121
2008-06-30	2.7185	2.6496	2.8183	3.2293	3.2234	3.3890	3.3546	3.4523	3.7012	3.7263	3.8257	3.8433	4.4803	4.4764	4.4782	4.5912	4.5913	4.5910	4.6480	4.6495	4.6485	4.7115	4.7124	4.7120
2008-06-27	2.6958	2.6100	2.8214	3.1840	3.2290	3.3810	3.3426	3.5114	3.7034	3.7232	3.8599	3.8338	4.4793	4.4745	4.4780	4.5914	4.5913	4.5909	4.6483	4.6497	4.6485	4.7114	4.7127	4.7119
2008-06-26	2.6685	2.5944	2.8063	3.1705	3.2354	3.3764	3.3786	3.5688	3.7053	3.7691	3.8946	3.8261	4.4781	4.4725	4.4782	4.5913	4.5914	4.5908	4.6488	4.6499	4.6485	4.7116	4.7132	4.7118
2008-06-25	2.6448	2.6699	2.7823	3.1881	3.2617	3.3657	3.4553	3.6490	3.7092	3.8185	3.9465	3.8204	4.4766	4.4725	4.4789	4.5913	4.5915	4.5907	4.6497	4.6501	4.6485	4.7120	4.7135	4.7118
2008-06-24	2.6241	2.7571	2.7935	3.1933	3.3574	3.3785	3.4591	3.8157	3.7181	3.8668	4.0079	3.8129	4.4748	4.4730	4.4795	4.5913	4.5915	4.5906	4.6503	4.6503	4.6485	4.7126	4.7138	4.7118
2008-06-23	2.5806	2.8324	2.7951	3.2174	3.5460	3.3973	3.5499	3.9844	3.7269	3.9250	4.0573	3.8050	4.4724	4.4739	4.4802	4.5913	4.5915	4.5905	4.6510	4.6501	4.6483	4.7133	4.7136	4.7117
2008-06-20	2.5242	2.8612	2.7930	3.2741	3.5724	3.4206	3.6801	4.0267	3.7428	3.9965	4.0363	3.7950	4.4697	4.4746	4.4810	4.5913	4.5912	4.5903	4.6510	4.6496	4.6481	4.7140	4.7134	4.7117
2008-06-19	2.5204	2.8847	2.7922	3.3004	3.5807	3.4526	3.7590	4.0436	3.7478	4.0201	3.9907	3.7801	4.4669	4.4755	4.4818	4.5916	4.5911	4.5902	4.6510	4.6492	4.6479	4.7148	4.7130	4.7116
2008-06-18	2.6951	2.9176	2.7972	3.3352	3.5706	3.4717	3.8427	3.9957	3.7591	4.0745	3.9533	3.7660	4.4685	4.4767	4.4828	4.5917	4.5909	4.5899	4.6506	4.6486	4.6477	4.7150	4.7126	4.7113
2008-06-17	2.8901	2.9486	2.8012	3.5215	3.5634	3.5097	4.1723	3.9925	3.7950	4.1490	3.9110	3.7545	4.4712	4.4781	4.4840	4.5918	4.5908	4.5898	4.6502	4.6482	4.6475	4.7149	4.7121	4.7109
2008-06-16	3.0843	2.9871	2.8080	3.8745	3.5545	3.5454	4.4189	3.9501	3.8099	4.1896	3.8610	3.7417	4.4754	4.4800	4.4854	4.5916	4.5907	4.5896	4.6492	4.6476	4.6471	4.7140	4.7116	4.7105
2008-06-13	3.1982	3.0328	2.8165	3.8707	3.5329	3.5760	4.3732	3.8954	3.7994	4.0761	3.8077	3.7217	4.4795	4.4816	4.4868	4.5911	4.5904	4.5893	4.6482	4.6472	4.6468	4.7127	4.7110	4.7100
2008-06-12	3.2491	3.0181	2.8108	3.8610	3.5174	3.5823	4.3281	3.8418	3.7800	3.9613	3.7577	3.6995	4.4841	4.4840	4.4885	4.5905	4.5902	4.5891	4.6473	4.6470	4.6466	4.7112	4.7104	4.7095
2008-06-11	3.1402	2.8947	2.7663	3.8061	3.4697	3.5734	4.1487	3.7694	3.7481	3.8320	3.6942	3.6706	4.4849	4.4852	4.4891	4.5901	4.5899	4.5889	4.6466	4.6468	4.6464	4.7102	4.7101	4.7091
2008-06-10	3.0071	2.8299	2.7128	3.6054	3.3997	3.5316	3.8127	3.6205	3.6753	3.6730	3.6180	3.6375	4.4851	4.4860	4.4897	4.5898	4.5897	4.5888	4.6461	4.6467	4.6462	4.7093	4.7099	4.7087
2008-06-06	2.8898	2.7578	2.6609	3.2345	3.2486	3.4384	3.4814	3.4695	3.5968	3.5324	3.5526	3.5990	4.4847	4.4864	4.4901	4.5898	4.5896	4.5886	4.6461	4.6466	4.6461	4.7092	4.7099	4.7084
2008-06-05	2.8674	2.7248	2.6305	3.1951	3.2688	3.4191	3.4175	3.4589	3.5787	3.5392	3.5537	3.5952	4.4836	4.4873	4.4905	4.5898	4.5895	4.5885	4.6462	4.6466	4.6460	4.7093	4.7100	4.7082
2008-06-04	2.7871	2.6996	2.6034	3.1739	3.3246	3.4043	3.3555	3.4521	3.5584	3.5540	3.5694	3.5935	4.4839	4.4882	4.4909	4.5898	4.5893	4.5883	4.6468	4.6467	4.6459	4.7096	4.7101	4.7080
2008-06-03	2.6492	2.6769	2.5772	3.1333	3.3729	3.3921	3.3900	3.5225	3.5597	3.5564	3.5787	3.5878	4.4855	4.4890	4.4913	4.5896	4.5889	4.5881	4.6470	4.6467	4.6458	4.7100	4.7100	4.7077
2008-06-02	2.6527	2.6539	2.5505	3.1940	3.4559	3.3836	3.4283	3.5976	3.5592	3.5630	3.5981	3.5810	4.4869	4.4898	4.4916	4.5896	4.5887	4.5879	4.6473	4.6468	4.6457	4.7105	4.7098	4.7074
2008-05-30	2.6258	2.6289	2.5204	3.2626	3.5363	3.3741	3.4576	3.6696	3.5497	3.5727	3.6224	3.5770	4.4882	4.4907	4.4920	4.5894	4.5885	4.5877	4.6471	4.6466	4.6455	4.7105	4.7094	4.7070
2008-05-29	2.5822	2.6003	2.4872	3.3425	3.6191	3.3576	3.5002	3.7034	3.5350	3.5682	3.6356	3.5707	4.4910	4.4920	4.4925	4.5891	4.5882	4.5875	4.6469	4.6464	4.6453	4.7107	4.7089	4.7066
2008-05-28	2.6121	2.6035	2.4707	3.4753	3.6472	3.3397	3.5486	3.7181	3.5199	3.5848	3.6414	3.5623	4.4925	4.4929	4.4928	4.5887	4.5881	4.5873	4.6466	4.6461	4.6450	4.7106	4.7085	4.7062
2008-05-27	2.7045	2.6379	2.4684	3.6124	3.6770	3.3330	3.6549	3.7269	3.5048	3.6009	3.6470	3.5531	4.4925	4.4930	4.4926	4.5882	4.5880	4.5872	4.6465	4.6460	4.6449	4.7100	4.7080	4.7058
2008-05-26	2.6551	2.5958	2.4312	3.7179	3.6635	3.3046	3.7669	3.7301	3.4801	3.6332	3.6570	3.5426	4.4928	4.4934	4.4925	4.5877	4.5878	4.5870	4.6462	4.6458	4.6447	4.7091	4.7075	4.7054
2008-05-23	2.6321	2.5640	2.4008	3.8101	3.6283	3.2752	3.8817	3.7242	3.4523	3.6720	3.6455	3.5321	4.4932	4.4937	4.4925	4.5875	4.5877	4.5868	4.6461	4.6457	4.6446	4.7084	4.7070	4.7050
2008-05-22	2.6183	2.5363	2.3735	3.8956	3.5694	3.2329	3.9066	3.6986	3.4189	3.7031	3.6368	3.5213	4.4931	4.4936	4.4923	4.5873	4.5875	4.5868	4.6458	4.6455	4.6444	4.7071	4.7064	4.7046
2008-05-21	2.5949	2.5072	2.3467	3.8192	3.4840	3.1746	3.8876	3.6648	3.3925	3.6979	3.6176	3.5000	4.4934	4.4936	4.4923	4.5874	4.5874	4.5868	4.6456	4.6451	4.6443	4.7064	4.7058	4.7042
2008-05-20	2.5713	2.4775	2.3209	3.7416	3.4113	3.1261	3.7988	3.5969	3.3521	3.6931	3.5969	3.4806	4.4935	4.4936	4.4922	4.5878	4.5873	4.5869	4.6456	4.6449	4.6442	4.7061	4.7054	4.7040
2008-05-19	2.5365	2.4471	2.3018	3.6090	3.3113	3.0693	3.6933	3.5209	3.3170	3.6808	3.5639	3.4576	4.4939	4.4935	4.4922	4.5879	4.5871	4.5869	4.6454	4.6446	4.6441	4.7058	4.7050	4.7038
2008-05-16	2.4959	2.4118	2.2875	3.4465	3.2119	3.0154	3.5666	3.4297	3.2765	3.6189	3.5316	3.4344	4.4942	4.4933	4.4923	4.5879	4.5869	4.5872	4.6452	4.6443	4.6441	4.7057	4.7046	4.7036
2008-05-15	2.4543	2.3742	2.2788	3.2432	3.0961	2.9836	3.4905	3.3666	3.2550	3.5705	3.5058	3.4159	4.4941	4.4930	4.4924	4.5877	4.5868	4.5875	4.6451	4.6442	4.6441	4.7057	4.7043	4.7035
2008-05-14	2.4196	2.3378	2.2721	3.1489	3.0322	2.9753	3.4420	3.3217	3.2404	3.5372	3.4833	3.3993	4.4939	4.4926	4.4926	4.5873	4.5865	4.5878	4.6446	4.6439	4.6441	4.7052	4.7040	4.7034
2008-05-13	2.3837	2.2990	2.2655	3.0809	2.9891	2.9675	3.3951	3.2827	3.2248	3.5007	3.4592	3.3844	4.4936	4.4922	4.4927	4.5868	4.5863	4.5881	4.6441	4.6437	4.6441	4.7048	4.7036	4.7032
2008-05-12	2.3578	2.2667	2.2629	3.0135	2.9457	2.9533	3.3484	3.2301	3.1983	3.4470	3.4281	3.3684	4.4930	4.4917	4.4928	4.5862	4.5861	4.5884	4.6438	4.6436	4.6440	4.7042	4.7034	4.7031
2008-05-09	2.3278	2.2377	2.2599	2.9774	2.9221	2.9387	3.2928	3.1804	3.2016	3.4442	3.4188	3.3699	4.4923	4.4912	4.4929	4.5859	4.5860	4.5888	4.6434	4.6435	4.6441	4.7035	4.7031	4.7030
2008-05-08	2.2941	2.2106	2.2601	2.9489	2.8964	2.9642	3.2427	3.1393	3.2189	3.4412	3.4058	3.3838	4.4918	4.4910	4.4929	4.5858	4.5860	4.5893	4.6432	4.6434	4.6443	4.7030	4.7028	4.7030
2008-05-07	2.2561	2.1863	2.2599	2.9155	2.8651	3.0099	3.2015	3.1202	3.2677	3.4294	3.3825	3.3925	4.4913	4.4910	4.4930	4.5858	4.5861	4.5899	4.6433	4.6435	4.6446	4.7027	4.7027	4.7030
2008-05-06	2.2143	2.1644	2.2595	2.8972	2.8409	3.0329	3.1703	3.1072	3.3007	3.4178	3.3643	3.4027	4.4908	4.4909	4.4932	4.5858	4.5865	4.5904	4.6433	4.6435	4.6447	4.7024	4.7025	4.7030
2008-05-05	2.1756	2.1565	2.2596	2.8779	2.8273	3.0459	3.1118	3.1132	3.3128	3.4092	3.3514	3.4077	4.4903	4.4909	4.4933	4.5860	4.5868	4.5908	4.6433	4.6437	4.6450	4.7025	4.7025	4.7031
2008-05-04	2.1476	2.1632	2.2650	2.8668	2.8189	3.0375	3.0680	3.1232	3.3367	3.3934	3.3373	3.4055	4.4901	4.4913	4.4936	4.5861	4.5875	4.5913	4.6435	4.6439	4.6452	4.7026	4.7026	4.7031
2008-04-30	2.1272	2.1834	2.2739	2.8438	2.8712	3.0550	3.0358	3.1433	3.3661	3.3704	3.3259	3.4005	4.4903	4.4918	4.4939	4.5862	4.5882	4.5916	4.6437	4.6441	4.6454	4.7027	4.7027	4.7032
2008-04-29	2.1165	2.2063	2.2952	2.8147	2.9184	3.0679	3.0388	3.1591	3.3587	3.3355	3.3154	3.3940	4.4907	4.4925	4.4943	4.5865	4.5891	4.5919	4.6437	4.6443	4.6456	4.7026	4.7028	4.7033
2008-04-28	2.1145	2.2321	2.3026	2.7847	2.9459	3.0650	3.0441	3.1668	3.3463	3.3108	3.3096	3.3881	4.4911	4.4933	4.4948	4.5871	4.5899	4.5923	4.6437	4.6444	4.6459	4.7025	4.7028	4.7032
2008-04-25	2.1373	2.2590	2.3091	2.7767	2.9608	3.0416	3.1145	3.1666	3.3355	3.2936	3.3086	3.3836	4.4916	4.4940	4.4952	4.5876	4.5907	4.5926	4.6440	4.6445	4.6461	4.7025	4.7028	4.7030
2008-04-24	2.1787	2.2821	2.3072	2.7710	2.9553	3.0163	3.1784	3.2228	3.3216	3.2812	3.3210	3.3788	4.4924	4.4945	4.4956	4.5888	4.5916	4.5929	4.6444	4.6448	4.6463	4.7027	4.7029	4.7029
2008-04-23	2.2396	2.3097	2.3064	2.8985	3.0321	3.0053	3.2508	3.2985	3.3083	3.2814	3.3618	3.3752	4.4933	4.4948	4.4960	4.5901	4.5927	4.5932	4.6446	4.6452	4.6465	4.7028	4.7032	4.7028
2008-04-22	2.2961	2.3336	2.3027	3.0222	3.1546	2.9895	3.2793	3.4152	3.2805	3.2952	3.4026	3.3738	4.4943	4.4951	4.4964	4.5917	4.5936	4.5935	4.6450	4.6456	4.6467	4.7030	4.7034	4.7029
2008-04-21	2.3498	2.3546	2.2988	3.1072	3.2250	2.9698	3.2895	3.4943	3.2516	3.3085	3.4410	3.3700	4.4955	4.4955	4.4969	4.5928	4.5943	4.5937	4.6452	4.6460	4.6469	4.7031	4.7036	4.7030
2008-04-18	2.3807	2.3628	2.3012	3.1449	3.2644	2.9501	3.2186	3.5124	3.2170	3.3237	3.4640	3.3664	4.4964	4.4957	4.4974	4.5939	4.5949	4.5940	4.6451	4.6463	4.6470	4.7030	4.7036	4.7032
2008-04-17	2.3855	2.3669	2.2919	3.1396	3.2560	2.9286	3.2673	3.5503	3.1850	3.3608	3.4738	3.3635	4.4966	4.4959	4.4977	4.5945	4.5951	4.5941	4.6452	4.6464	4.6470	4.7032	4.7036	4.7033
2008-04-16	2.3797	2.3645	2.2801	3.1656	3.2389	2.8853	3.3462	3.5889	3.1499	3.4422	3.4751	3.3591	4.4963	4.4961	4.4980	4.5953	4.5951	4.5942	4.6457	4.6467	4.6471	4.7036	4.7037	4.7036
2008-04-15	2.3710	2.3841	2.2686	3.2871	3.2173	2.8436	3.5512	3.5583	3.1184	3.5099	3.4726	3.3532	4.4958	4.4962	4.4981	4.5956	4.5948	4.5941	4.6463	4.6469	4.6471	4.7038	4.7037	4.7039
2008-04-14	2.3594	2.3730	2.2582	3.3427	3.1841	2.8090	3.6990	3.5258	3.0875	3.5736	3.4666	3.3456	4.4954	4.4963	4.4983	4.5958	4.5946	4.5939	4.6468	4.6473	4.6472	4.7040	4.7035	4.7042
2008-04-11	2.3448	2.3593	2.2510	3.3839	3.1225	2.7863	3.8062	3.5044	3.0714	3.6044	3.4585	3.3360	4.4950	4.4965	4.4986	4.5959	4.5945	4.5938	4.6475	4.6477	4.6473	4.7042	4.7033	4.7044
2008-04-10	2.3482	2.3323	2.2285	3.3724	3.0773	2.7734	3.8332	3.4203	3.0267	3.5868	3.4365	3.3201	4.4952	4.4968	4.4988	4.5957	4.5942	4.5937	4.6477	4.6479	4.6473	4.7040	4.7029	4.7046
2008-04-09	2.3493	2.3031	2.2054	3.3122	2.9785	2.7343	3.8315	3.3181	2.9702	3.5081	3.3887	3.2923	4.4959	4.4973	4.4992	4.5949	4.5938	4.5934	4.6476	4.6478	4.6472	4.7038	4.7024	4.7046
2008-04-08	2.3973	2.2719	2.1835	3.1475	2.8244	2.6642	3.5655	3.1457	2.8833	3.4353	3.3450	3.2682	4.4966	4.4977	4.4996	4.5940	4.5933	4.5931	4.6475	4.6477	4.6471	4.7035	4.7024	4.7045
2008-04-07	2.3866	2.2430	2.1628	3.0254	2.7147	2.6055	3.3526	3.0089	2.8143	3.3596	3.2989	3.2445	4.4971	4.4984	4.4999	4.5934	4.5932	4.5928	4.6478	4.6478	4.6470	4.7030	4.7025	4.7044
2008-04-03	2.3737	2.2396	2.1428	2.8611	2.6357	2.5638	3.2026	2.9217	2.7728	3.3126	3.2687	3.2244	4.4979	4.4991	4.5002	4.5930	4.5931	4.5924	4.6479	4.6477	4.6469	4.7024	4.7028	4.7042
2008-04-02	2.3163	2.2169	2.1213	2.7821	2.6013	2.5537	3.0073	2.8197	2.7265	3.2862	3.2533	3.2147	4.4984	4.4996	4.5003	4.5928	4.5932	4.5921	4.6481	4.6477	4.6467	4.7017	4.7031	4.7040
2008-04-01	2.2569	2.1958	2.0997	2.6448	2.5317	2.5254	2.8047	2.7110	2.6824	3.2693	3.2430	3.2113	4.4987	4.4999	4.5005	4.5926	4.5933	4.5921	4.6480	4.6475	4.6465	4.7011	4.7035	4.7037
2008-03-31	2.1464	2.1531	2.0673	2.5013	2.4699	2.5014	2.7259	2.6784	2.6738	3.2546	3.2337	3.2086	4.4989	4.5001	4.5007	4.5926	4.5933	4.5921	4.6479	4.6473	4.6463	4.7012	4.7041	4.7034
2008-03-28	2.0995	2.1434	2.0747	2.4040	2.4339	2.4981	2.6651	2.6492	2.6698	3.2382	3.2246	3.2112	4.4996	4.5004	4.5009	4.5929	4.5933	4.5922	4.6477	4.6470	4.6459	4.7020	4.7048	4.7031
2008-03-27	2.1054	2.1428	2.0859	2.4104	2.4500	2.5200	2.6408	2.6384	2.6859	3.2248	3.2134	3.2241	4.5002	4.5006	4.5010	4.5933	4.5932	4.5924	4.6475	4.6468	4.6455	4.7032	4.7056	4.7028
2008-03-26	2.1175	2.1247	2.1063	2.4204	2.4696	2.5418	2.6320	2.6331	2.7095	3.2204	3.2037	3.2483	4.5008	4.5009	4.5012	4.5936	4.5932	4.5924	4.6472	4.6466	4.6451	4.7044	4.7062	4.7025
2008-03-25	2.1347	2.1077	2.1272	2.4186	2.4901	2.5620	2.6173	2.6224	2.7340	3.2167	3.1959	3.2780	4.5012	4.5012	4.5013	4.5939	4.5930	4.5923	4.6470	4.6465	4.6447	4.7060	4.7067	4.7021
2008-03-24	2.1598	2.0952	2.1471	2.4386	2.5039	2.6535	2.6310	2.6210	2.7856	3.2128	3.1915	3.3156	4.5013	4.5015	4.5016	4.5940	4.5929	4.5921	4.6467	4.6466	4.6442	4.7069	4.7067	4.7014
2008-03-21	2.1873	2.0825	2.1641	2.4638	2.4963	2.7541	2.6332	2.6197	2.8605	3.2110	3.1901	3.3540	4.5011	4.5014	4.5018	4.5936	4.5924	4.5917	4.6463	4.6463	4.6435	4.7076	4.7063	4.7005
2008-03-20	2.1803	2.0461	2.1697	2.4896	2.4919	2.8205	2.6360	2.6238	2.9499	3.2021	3.1801	3.3909	4.5010	4.5013	4.5020	4.5932	4.5917	4.5910	4.6462	4.6460	4.6427	4.7079	4.7056	4.6993
2008-03-19	2.1319	2.0258	2.1833	2.5188	2.5061	2.8911	2.6343	2.6333	3.0457	3.1871	3.1761	3.4241	4.5010	4.5011	4.5021	4.5927	4.5911	4.5900	4.6461	4.6457	4.6415	4.7081	4.7049	4.6981
2008-03-18	2.0808	2.0036	2.1901	2.5616	2.5190	2.9003	2.6275	2.6538	3.1385	3.1752	3.1796	3.4532	4.5012	4.5012	4.5023	4.5922	4.5909	4.5890	4.6460	4.6455	4.6401	4.7074	4.7039	4.6965
2008-03-17	2.0306	1.9814	2.1912	2.5693	2.5329	2.9050	2.6109	2.6692	3.2103	3.1701	3.1834	3.4728	4.5017	4.5013	4.5025	4.5919	4.5909	4.5878	4.6465	4.6453	4.6384	4.7064	4.7026	4.6946
2008-03-14	1.9777	2.0059	2.1909	2.5287	2.5623	2.9069	2.6062	2.6904	3.2342	3.1693	3.1978	3.4720	4.5017	4.5014	4.5027	4.5912	4.5912	4.5864	4.6463	4.6447	4.6365	4.7050	4.7014	4.6926
2008-03-13	1.9120	2.0290	2.1879	2.4942	2.5900	2.9096	2.6116	2.7334	3.2435	3.1581	3.2348	3.4685	4.5015	4.5014	4.5028	4.5902	4.5915	4.5848	4.6459	4.6441	4.6346	4.7033	4.7001	4.6907
2008-03-12	1.9197	2.0880	2.2037	2.4933	2.6140	2.9104	2.6323	2.7859	3.2442	3.1651	3.2929	3.4678	4.5012	4.5014	4.5029	4.5894	4.5917	4.5830	4.6453	4.6435	4.6327	4.7018	4.6988	4.6886
2008-03-11	1.9264	2.1467	2.2203	2.4764	2.6339	2.9066	2.6800	2.8457	3.2467	3.1840	3.3601	3.4698	4.5011	4.5014	4.5030	4.5895	4.5916	4.5813	4.6450	4.6429	4.6307	4.7003	4.6974	4.6867
2008-03-10	1.9323	2.1991	2.2382	2.4965	2.8031	2.9093	2.7275	2.9503	3.2436	3.1967	3.4397	3.4669	4.5009	4.5016	4.5030	4.5899	4.5913	4.5795	4.6441	4.6419	4.6286	4.6989	4.6960	4.6847
2008-03-07	2.0340	2.2457	2.2420	2.5958	3.0119	2.9378	2.7746	3.1014	3.2636	3.2263	3.5180	3.4672	4.5010	4.5021	4.5032	4.5912	4.5909	4.5779	4.6432	4.6408	4.6266	4.6978	4.6946	4.6828
2008-03-06	2.1460	2.2933	2.2456	2.6857	3.1492	2.9644	2.8551	3.2759	3.2815	3.3116	3.6016	3.4771	4.5013	4.5028	4.5034	4.5928	4.5903	4.5763	4.6422	4.6393	4.6246	4.6969	4.6931	4.6810
2008-03-05	2.2563	2.3407	2.2489	2.7347	3.2761	2.9835	2.9395	3.4580	3.3018	3.4206	3.6721	3.4864	4.5017	4.5032	4.5036	4.5940	4.5890	4.5745	4.6417	4.6373	4.6226	4.6959	4.6912	4.6791
2008-03-04	2.3670	2.3766	2.2517	2.7914	3.2816	3.0106	3.0114	3.6233	3.3176	3.5361	3.7269	3.4972	4.5016	4.5035	4.5038	4.5937	4.5871	4.5727	4.6408	4.6348	4.6206	4.6946	4.6892	4.6773
2008-03-03	2.4659	2.4009	2.2540	3.1098	3.2772	3.0409	3.1731	3.7515	3.3415	3.6826	3.7623	3.5117	4.5023	4.5037	4.5040	4.5926	4.5846	4.5706	4.6397	4.6315	4.6186	4.6932	4.6866	4.6755
2008-02-29	2.4574	2.3759	2.2270	3.4281	3.2515	3.0626	3.4281	3.7779	3.3614	3.8096	3.7463	3.5270	4.5032	4.5040	4.5040	4.5907	4.5816	4.5682	4.6384	4.6283	4.6166	4.6915	4.6839	4.6736
2008-02-28	2.4406	2.3468	2.1973	3.6126	3.2293	3.0711	3.6967	3.7537	3.3715	3.8916	3.7021	3.5485	4.5042	4.5042	4.5042	4.5878	4.5781	4.5658	4.6364	4.6252	4.6146	4.6892	4.6812	4.6715
2008-02-27	2.4252	2.3194	2.1671	3.8175	3.2067	3.0802	3.9765	3.7024	3.3961	3.9236	3.6427	3.5633	4.5047	4.5044	4.5044	4.5840	4.5743	4.5634	4.6329	4.6218	4.6124	4.6865	4.6785	4.6694
2008-02-26	2.3863	2.2940	2.1361	3.7719	3.1793	3.1153	4.2353	3.6478	3.4811	3.9177	3.5796	3.5727	4.5053	4.5047	4.5046	4.5806	4.5710	4.5611	4.6287	4.6184	4.6102	4.6839	4.6759	4.6674
2008-02-25	2.3358	2.2773	2.1083	3.4446	3.0155	3.1642	4.3298	3.5369	3.5422	3.8419	3.4942	3.5754	4.5051	4.5045	4.5045	4.5766	4.5678	4.5590	4.6232	4.6152	4.6078	4.6801	4.6733	4.6654
2008-02-22	2.2945	2.2383	2.0828	3.0748	2.8636	3.1851	4.1277	3.4259	3.5879	3.6829	3.4164	3.5811	4.5047	4.5044	4.5042	4.5726	4.5649	4.5567	4.6182	4.6124	4.6054	4.6763	4.6710	4.6633
2008-02-21	2.2531	2.1979	2.0569	2.8460	2.7796	3.2185	3.8107	3.2871	3.6165	3.5126	3.3526	3.5876	4.5042	4.5041	4.5038	4.5684	4.5622	4.5543	4.6140	4.6099	4.6029	4.6731	4.6689	4.6612
2008-02-20	2.2136	2.1571	2.0302	2.5960	2.6908	3.1624	3.4283	3.1455	3.5786	3.3617	3.3007	3.5901	4.5041	4.5040	4.5033	4.5646	4.5601	4.5519	4.6108	4.6080	4.6003	4.6704	4.6671	4.6590
2008-02-19	2.2016	2.1268	2.0092	2.5867	2.7395	3.1627	3.0603	3.0119	3.5259	3.2416	3.2676	3.5785	4.5041	4.5042	4.5026	4.5613	4.5582	4.5494	4.6082	4.6065	4.5977	4.6679	4.6654	4.6568
2008-02-18	2.2188	2.1071	1.9939	2.5864	2.8046	3.1705	2.7440	2.9315	3.4951	3.1464	3.2612	3.5803	4.5039	4.5043	4.5019	4.5589	4.5565	4.5469	4.6071	4.6058	4.5952	4.6665	4.6644	4.6549
2008-02-15	2.1821	2.0781	1.9787	2.6524	2.8737	3.1710	2.7240	2.9449	3.4830	3.1499	3.3077	3.5930	4.5040	4.5041	4.5007	4.5572	4.5548	4.5444	4.6066	4.6049	4.5924	4.6658	4.6632	4.6529
2008-02-14	2.1428	2.0477	1.9628	2.7133	2.9129	3.1530	2.7635	2.9894	3.4653	3.1925	3.3948	3.6054	4.5040	4.5042	4.4994	4.5561	4.5535	4.5419	4.6058	4.6040	4.5895	4.6647	4.6619	4.6508
2008-02-13	2.1005	2.0148	1.9461	2.7857	2.9538	3.1236	2.8627	3.0897	3.4713	3.2396	3.4839	3.6144	4.5039	4.5043	4.4977	4.5555	4.5524	4.5395	4.6052	4.6030	4.5865	4.6638	4.6604	4.6485
2008-02-05	2.0521	1.9783	1.9284	2.8923	3.0512	3.0955	2.9635	3.3144	3.4722	3.2936	3.5659	3.6216	4.5042	4.5044	4.4958	4.5550	4.5513	4.5371	4.6049	4.6019	4.5835	4.6630	4.6589	4.6461
2008-02-04	1.9954	1.9393	1.9091	3.0229	3.3129	3.0879	3.1190	3.5475	3.4866	3.3760	3.6566	3.6331	4.5047	4.5045	4.4937	4.5542	4.5502	4.5346	4.6045	4.6004	4.5803	4.6622	4.6574	4.6434
2008-02-03	1.9741	1.9274	1.9046	3.0949	3.5065	3.0633	3.1659	3.7500	3.4775	3.4654	3.7457	3.6396	4.5043	4.5040	4.4915	4.5525	4.5485	4.5315	4.6033	4.5984	4.5768	4.6607	4.6556	4.6405
2008-02-02	1.9526	1.9159	1.9084	3.1125	3.6574	3.0365	3.2152	3.9459	3.4664	3.5970	3.8227	3.6394	4.5043	4.5034	4.4892	4.5510	4.5463	4.5281	4.6022	4.5959	4.5733	4.6590	4.6534	4.6373
2008-02-01	1.9290	1.9033	1.9222	3.1219	3.6339	3.0247	3.3167	4.0116	3.4598	3.7281	3.8795	3.6373	4.5047	4.5026	4.4864	4.5493	4.5437	4.5242	4.6008	4.5927	4.5694	4.6569	4.6509	4.6338
2008-01-31	1.9045	1.8916	1.9374	3.2101	3.5858	3.0103	3.6653	4.0400	3.4534	3.8381	3.8893	3.6335	4.5046	4.5011	4.4833	4.5477	4.5407	4.5200	4.5989	4.5889	4.5654	4.6548	4.6483	4.6303
2008-01-30	1.8832	1.8807	1.9529	3.6030	3.5365	2.9958	3.9759	4.0588	3.4387	3.9373	3.8994	3.6303	4.5042	4.4994	4.4802	4.5462	4.5373	4.5157	4.5963	4.5845	4.5613	4.6526	4.6455	4.6267
2008-01-29	1.8807	1.8794	1.9875	3.9180	3.4683	2.9764	4.3342	4.0210	3.4222	4.0260	3.8783	3.6316	4.5038	4.4974	4.4770	4.5444	4.5339	4.5117	4.5935	4.5799	4.5573	4.6505	4.6427	4.6231
2008-01-28	1.8791	1.8779	2.0075	4.2022	3.3931	2.9566	4.6766	3.9413	3.4066	4.0483	3.8161	3.6140	4.5025	4.4946	4.4736	4.5417	4.5302	4.5074	4.5895	4.5750	4.5529	4.6478	4.6397	4.6195
2008-01-25	1.8776	1.8774	2.0045	4.1460	3.2934	2.9309	4.7065	3.8528	3.3487	4.0308	3.7449	3.5708	4.5005	4.4910	4.4696	4.5381	4.5265	4.5029	4.5846	4.5700	4.5484	4.6449	4.6366	4.6157
2008-01-24	1.8787	1.8785	2.0029	3.9615	3.1398	2.8682	4.4146	3.6301	3.2255	3.9405	3.6774	3.5270	4.4975	4.4871	4.4653	4.5337	4.5229	4.4980	4.5790	4.5651	4.5436	4.6417	4.6332	4.6116
2008-01-23	1.8782	1.8789	2.0047	3.4699	2.8628	2.7276	4.1416	3.4257	3.1035	3.8616	3.6095	3.4822	4.4946	4.4829	4.4608	4.5284	4.5190	4.4929	4.5727	4.5602	4.5387	4.6383	4.6294	4.6073
2008-01-22	1.8780	1.8817	2.0061	3.0186	2.6202	2.5874	3.7079	3.2051	2.9700	3.7307	3.5335	3.4340	4.4910	4.4791	4.4562	4.5234	4.5145	4.4877	4.5664	4.5553	4.5337	4.6349	4.6254	4.6029
2008-01-21	1.8767	1.9010	2.0060	2.5840	2.4157	2.4707	3.2059	2.9869	2.8506	3.5839	3.4561	3.3918	4.4866	4.4749	4.4513	4.5187	4.5100	4.4824	4.5605	4.5507	4.5286	4.6316	4.6211	4.5983
2008-01-18	1.8771	1.9411	2.0071	2.4407	2.4155	2.4436	2.9991	2.9080	2.8062	3.4590	3.3952	3.3705	4.4814	4.4701	4.4459	4.5149	4.5047	4.4770	4.5554	4.5461	4.5230	4.6284	4.6167	4.5931
2008-01-17	1.8782	1.9832	2.0077	2.3180	2.4349	2.4305	2.8455	2.8668	2.7692	3.4142	3.3778	3.3780	4.4767	4.4655	4.4393	4.5120	4.4993	4.4703	4.5512	4.5419	4.5167	4.6247	4.6123	4.5868
2008-01-16	1.8796	2.0252	2.0086	2.2558	2.4551	2.4151	2.7098	2.8185	2.7431	3.3574	3.3612	3.3979	4.4712	4.4609	4.4324	4.5097	4.4941	4.4637	4.5477	4.5382	4.5107	4.6205	4.6079	4.5803
2008-01-15	1.8855	2.0956	2.0087	2.2218	2.4845	2.4325	2.7022	2.8233	2.7931	3.3363	3.3849	3.4390	4.4672	4.4567	4.4261	4.5056	4.4894	4.4571	4.5443	4.5346	4.5047	4.6159	4.6035	4.5737
2008-01-14	1.9252	2.1370	2.0100	2.2474	2.5202	2.4806	2.7678	2.8719	2.9085	3.3282	3.4119	3.4892	4.4632	4.4526	4.4196	4.5012	4.4845	4.4505	4.5408	4.5309	4.4987	4.6106	4.5993	4.5670
2008-01-11	2.0051	2.1316	2.0116	2.3903	2.5684	2.5532	2.8168	2.8447	3.0144	3.3313	3.3966	3.5543	4.4588	4.4482	4.4135	4.4944	4.4792	4.4439	4.5369	4.5267	4.4927	4.6050	4.5947	4.5604
2008-01-10	2.0881	2.1273	2.0126	2.5518	2.5967	2.6920	2.8881	2.8209	3.1299	3.3413	3.3766	3.6238	4.4543	4.4434	4.4075	4.4865	4.4732	4.4369	4.5325	4.5222	4.4866	4.5998	4.5900	4.5538
2008-01-09	2.1707	2.1304	2.0138	2.6544	2.5923	2.7886	2.9272	2.7813	3.2383	3.3650	3.3549	3.6956	4.4506	4.4386	4.4019	4.4786	4.4668	4.4299	4.5286	4.5172	4.4803	4.5953	4.5852	4.5473
2008-01-08	2.3058	2.1305	2.0140	2.7472	2.5546	2.8738	2.9443	2.7350	3.3403	3.4334	3.3344	3.7502	4.4463	4.4333	4.3961	4.4731	4.4609	4.4233	4.5249	4.5120	4.4742	4.5912	4.5805	4.5409
2008-01-07	2.3488	2.1110	2.0059	2.7929	2.5257	2.8799	2.9760	2.7142	3.4167	3.4956	3.3276	3.7934	4.4419	4.4276	4.3906	4.4679	4.4549	4.4169	4.5209	4.5065	4.4680	4.5879	4.5756	4.5346
2008-01-04	2.2580	2.0731	1.9871	2.7466	2.4717	2.8746	2.8725	2.7043	3.4590	3.4619	3.3459	3.8346	4.4376	4.4218	4.3856	4.4640	4.4494	4.4108	4.5166	4.4999	4.4617	4.5844	4.5695	4.5284
2008-01-03	2.1666	2.0323	1.9660	2.6416	2.4261	2.9344	2.7537	2.6715	3.5630	3.4119	3.3781	3.8972	4.4326	4.4131	4.3811	4.4599	4.4413	4.4046	4.5118	4.4915	4.4554	4.5802	4.5613	4.5222
2007-12-29	1.9551	1.9217	1.9080	2.3621	2.3805	3.0679	2.5257	2.7628	3.7902	3.2354	3.4931	4.0159	4.4204	4.3954	4.3721	4.4486	4.4248	4.3915	4.4992	4.4748	4.4422	4.5697	4.5438	4.5099
2007-12-28	1.8733	1.8830	1.8859	2.2584	2.4410	3.1445	2.4524	2.9451	3.9121	3.1595	3.5665	4.0655	4.4133	4.3867	4.3680	4.4420	4.4165	4.3847	4.4921	4.4666	4.4356	4.5632	4.5348	4.5034
2007-12-27	1.8882	1.8916	1.8881	2.1968	2.5379	3.1727	2.5362	3.1841	4.0239	3.2298	3.7119	4.1348	4.4060	4.3787	4.3644	4.4348	4.4085	4.3774	4.4832	4.4587	4.4290	4.5546	4.5261	4.4972
2007-12-26	1.8981	1.8979	1.8901	2.2107	2.7873	3.2033	2.5893	3.4388	4.1254	3.3444	3.8710	4.2015	4.3936	4.3716	4.3613	4.4227	4.4006	4.3704	4.4713	4.4510	4.4224	4.5424	4.5177	4.4908
2007-12-25	1.8938	1.8971	1.8890	2.2200	2.9849	3.1900	2.7000	3.6953	4.1929	3.5246	4.0363	4.2462	4.3813	4.3651	4.3584	4.4115	4.3929	4.3632	4.4605	4.4435	4.4154	4.5302	4.5094	4.4843
2007-12-24	1.8882	1.8975	1.8881	2.3989	3.1929	3.2249	2.9999	3.9455	4.2327	3.7509	4.1660	4.2943	4.3705	4.3589	4.3552	4.4009	4.3857	4.3558	4.4503	4.4363	4.4080	4.5179	4.5013	4.4777
2007-12-21	1.8928	1.9007	1.8883	2.6237	3.2341	3.2594	3.4377	4.1192	4.2426	3.9734	4.2593	4.3447	4.3601	4.3536	4.3525	4.3910	4.3788	4.3484	4.4411	4.4294	4.4007	4.5064	4.4936	4.4712
2007-12-20	1.8950	1.9012	1.8887	2.8790	3.2775	3.2884	3.8321	4.2137	4.2420	4.1940	4.3233	4.3984	4.3515	4.3495	4.3501	4.3822	4.3722	4.3411	4.4342	4.4236	4.3941	4.4976	4.4874	4.4655
2007-12-19	1.8978	1.8996	1.8893	3.3640	3.4428	3.2821	4.2883	4.4546	4.2575	4.3976	4.4163	4.4505	4.3497	4.3491	4.3484	4.3785	4.3679	4.3348	4.4308	4.4193	4.3880	4.4929	4.4831	4.4604
2007-12-18	1.9004	1.8973	1.8892	3.7499	3.6181	3.3746	4.6906	4.6724	4.3281	4.5480	4.4788	4.4983	4.3490	4.3491	4.3469	4.3744	4.3633	4.3285	4.4265	4.4146	4.3816	4.4886	4.4792	4.4552
2007-12-17	1.9069	1.8943	1.8898	3.9869	3.7553	3.4287	4.8910	4.8175	4.3599	4.5811	4.5388	4.5401	4.3473	4.3487	4.3450	4.3705	4.3583	4.3218	4.4222	4.4097	4.3750	4.4848	4.4761	4.4496
2007-12-14	1.9086	1.8887	1.8893	3.8445	3.8480	3.4204	4.8007	4.8791	4.2941	4.5452	4.5645	4.5835	4.3472	4.3493	4.3427	4.3665	4.3529	4.3140	4.4178	4.4046	4.3676	4.4809	4.4721	4.4434
2007-12-13	1.9073	1.8847	1.8897	3.6760	3.8076	3.3511	4.5953	4.8637	4.3220	4.4526	4.5576	4.6202	4.3475	4.3501	4.3404	4.3621	4.3464	4.3058	4.4130	4.3993	4.3600	4.4771	4.4683	4.4372
2007-12-12	1.9015	1.8822	1.8990	3.5215	3.6192	3.2180	4.6209	4.8119	4.3495	4.4350	4.5320	4.6578	4.3484	4.3510	4.3377	4.3573	4.3401	4.2972	4.4078	4.3938	4.3518	4.4732	4.4640	4.4305
2007-12-11	1.8941	1.8808	1.8964	3.4864	3.3950	3.1076	4.6542	4.6904	4.3814	4.4096	4.4561	4.6937	4.3492	4.3517	4.3342	4.3523	4.3335	4.2879	4.4027	4.3874	4.3428	4.4698	4.4593	4.4233
2007-12-10	1.8818	1.8787	1.8949	3.5237	3.2569	3.0162	4.7440	4.5199	4.4103	4.4964	4.4226	4.7473	4.3502	4.3514	4.3297	4.3460	4.3258	4.2775	4.3971	4.3797	4.3325	4.4675	4.4540	4.4156
2007-12-07	1.8688	1.8758	1.8936	3.8516	3.2847	3.0116	4.9574	4.3660	4.4455	4.5839	4.4300	4.8087	4.3514	4.3514	4.3237	4.3393	4.3181	4.2666	4.3914	4.3720	4.3215	4.4633	4.4488	4.4076
2007-12-06	1.8620	1.8763	1.8933	3.9392	3.2993	3.0209	5.1321	4.2703	4.4859	4.6626	4.4735	4.8759	4.3526	4.3507	4.3172	4.3307	4.3101	4.2556	4.3856	4.3645	4.3096	4.4594	4.4436	4.3992
2007-12-05	1.8630	1.8789	1.8968	3.7169	3.1215	2.9516	5.0029	4.0605	4.4443	4.6291	4.4848	4.9317	4.3536	4.3478	4.3094	4.3229	4.3018	4.2429	4.3798	4.3568	4.2970	4.4548	4.4378	4.3897
2007-12-04	1.8675	1.8812	1.8964	3.3036	3.1311	2.8930	4.7266	3.9838	4.3791	4.5025	4.5179	4.9874	4.3542	4.3448	4.3003	4.3146	4.2937	4.2295	4.3721	4.3487	4.2832	4.4487	4.4312	4.3796
2007-12-03	1.8756	1.8853	1.9184	2.9900	3.1021	2.8307	4.2957	3.9023	4.3037	4.3489	4.5415	4.9792	4.3527	4.3412	4.2896	4.3056	4.2853	4.2154	4.3624	4.3403	4.2678	4.4405	4.4230	4.3681
2007-11-30	1.8829	1.8900	1.9410	2.7177	2.9928	2.7767	3.7746	3.7092	4.2062	4.2762	4.6024	4.9771	4.3514	4.3361	4.2779	4.2969	4.2751	4.2007	4.3526	4.3307	4.2520	4.4344	4.4148	4.3570
2007-11-29	1.8907	1.8947	1.9633	2.6595	2.8946	2.7774	3.4084	3.7802	4.1305	4.2843	4.6827	4.9664	4.3488	4.3307	4.2648	4.2895	4.2652	4.1858	4.3435	4.3208	4.2362	4.4278	4.4062	4.3458
2007-11-28	1.8949	1.9157	2.0150	2.5260	2.8167	2.7809	3.1180	3.8870	4.0680	4.3404	4.7835	4.9367	4.3419	4.3243	4.2507	4.2806	4.2544	4.1702	4.3338	4.3098	4.2197	4.4208	4.3970	4.3346
2007-11-27	1.8949	1.9119	2.0650	2.9586	2.8202	2.8208	3.2409	4.0725	4.0483	4.5333	4.9313	4.9208	4.3354	4.3167	4.2355	4.2727	4.2424	4.1542	4.3253	4.2982	4.2031	4.4136	4.3873	4.3232
2007-11-26	1.8950	1.9111	2.1122	3.2141	2.7755	2.8262	3.5089	4.3007	4.0444	4.7340	5.0719	4.9304	4.3298	4.3079	4.2197	4.2650	4.2292	4.1375	4.3182	4.2853	4.1866	4.4055	4.3772	4.3118
2007-11-23	1.8971	1.9114	2.1631	3.2679	2.7385	2.8345	3.6438	4.5249	4.0528	4.9286	5.1874	4.9186	4.3207	4.2960	4.2028	4.2532	4.2150	4.1200	4.3087	4.2709	4.1695	4.3952	4.3663	4.3000
2007-11-22	1.8987	1.9102	2.4944	3.1297	2.7424	3.2005	4.1521	4.7016	4.5882	5.0811	5.2784	5.1311	4.3125	4.2836	4.1860	4.2410	4.2012	4.1029	4.2981	4.2547	4.1521	4.3845	4.3548	4.2882
2007-11-21	1.9366	1.9146	2.6536	3.1075	2.7818	3.5248	4.6560	4.8282	4.8256	5.2266	5.3786	5.2820	4.3067	4.2711	4.1673	4.2281	4.1840	4.0860	4.2858	4.2372	4.1347	4.3733	4.3417	4.2769
2007-11-20	1.9290	1.9116	2.7370	2.6818	2.6549	3.7107	4.9040	4.7744	5.0110	5.3293	5.4570	5.4062	4.2981	4.2558	4.1473	4.2120	4.1653	4.0698	4.2710	4.2177	4.1176	4.3610	4.3280	4.2657
2007-11-19	1.9272	1.9516	2.7528	2.3369	2.5594	3.7955	5.0925	4.7051	5.2324	5.4098	5.4170	5.5265	4.2860	4.2379	4.1266	4.1933	4.1456	4.0526	4.2523	4.1954	4.1010	4.3488	4.3132	4.2551
2007-11-16	1.9258	1.9919	2.7557	2.2091	2.5606	3.7991	5.4060	4.7032	5.4809	5.4463	5.3518	5.6265	4.2712	4.2197	4.1058	4.1769	4.1264	4.0358	4.2330	4.1734	4.0845	4.3374	4.2991	4.2446
2007-11-15	1.9217	2.0319	2.7566	2.3551	2.6602	3.8200	5.2510	4.4808	5.5444	5.4757	5.2502	5.6308	4.2547	4.1989	4.0849	4.1614	4.1064	4.0187	4.2113	4.1516	4.0679	4.3250	4.2854	4.2341
2007-11-14	1.8927	2.1144	2.7470	2.4562	2.7451	3.8313	5.0004	4.2491	5.5777	5.5306	5.0898	5.5821	4.2356	4.1770	4.0639	4.1398	4.0860	4.0013	4.1886	4.1297	4.0515	4.3101	4.2722	4.2240
2007-11-13	1.8943	2.2180	2.7490	2.6280	2.8215	3.8420	4.6448	4.0241	5.5542	5.5847	4.9102	5.4973	4.2135	4.1542	4.0437	4.1186	4.0660	3.9841	4.1645	4.1080	4.0355	4.2950	4.2591	4.2143
2007-11-12	1.9759	2.3134	2.7501	2.7819	2.8769	3.8439	4.3176	3.7881	5.4058	5.4243	4.7889	5.4117	4.1899	4.1315	4.0245	4.0978	4.0459	3.9676	4.1385	4.0879	4.0205	4.2776	4.2464	4.2049
2007-11-09	2.0581	2.4149	2.7507	2.9121	2.9305	3.8390	4.0005	3.5807	5.2706	5.2574	4.6498	5.3202	4.1682	4.1095	4.0067	4.0759	4.0250	3.9506	4.1138	4.0681	4.0057	4.2609	4.2336	4.1957
2007-11-08	2.1420	3.0787	2.7518	2.9653	3.6585	3.8105	3.7106	4.4749	5.1542	5.0247	4.9839	5.2161	4.1430	4.0883	3.9893	4.0514	4.0045	3.9329	4.0918	4.0496	3.9911	4.2458	4.2217	4.1865
2007-11-07	2.3361	3.3925	2.7505	3.0341	4.2677	3.7827	3.4977	4.8231	5.0511	4.6489	5.1853	5.0974	4.1185	4.0635	3.9726	4.0323	3.9881	3.9167	4.0708	4.0323	3.9767	4.2343	4.2121	4.1779
2007-11-06	2.5416	3.5623	2.7521	3.0149	4.7664	3.7360	3.4033	5.2476	4.9666	4.2357	5.3554	4.9744	4.0950	4.0389	3.9570	4.0133	3.9743	3.9006	4.0515	4.0175	3.9634	4.2232	4.2034	4.1697
2007-11-05	2.6509	3.5540	2.7373	2.9719	5.0315	3.6860	3.2587	5.7597	4.8815	4.1534	5.6360	4.9043	4.0731	4.0154	3.9426	3.9940	3.9596	3.8846	4.0373	4.0066	3.9511	4.2151	4.1969	4.1614
2007-11-02	2.7716	3.5194	2.7223	2.9490	5.0376	3.6349	3.1610	6.2586	4.8108	4.0423	5.9011	4.8351	4.0509	3.9919	3.9291	3.9742	3.9452	3.8691	4.0224	3.9956	3.9393	4.2064	4.1901	4.1528
2007-11-01	4.0153	3.4814	2.7064	4.3517	4.9797	3.5808	5.2393	6.6079	4.7531	4.9431	6.0114	4.7762	4.0336	3.9709	3.9172	3.9577	3.9310	3.8543	4.0074	3.9842	3.9278	4.1976	4.1829	4.1442
2007-10-31	4.4489	3.3796	2.6608	5.5013	4.9174	3.5285	6.1484	6.9063	4.6945	5.7217	6.0744	4.7413	4.0085	3.9509	3.9064	3.9439	3.9166	3.8399	3.9937	3.9733	3.9170	4.1898	4.1758	4.1360
2007-10-30	4.5830	3.2800	2.6219	6.5179	4.8625	3.4848	7.0918	7.0842	4.6383	6.4751	6.0843	4.7281	3.9828	3.9332	3.8966	3.9354	3.9022	3.8258	3.9834	3.9630	3.9071	4.1835	4.1696	4.1284
2007-10-29	4.4571	3.1869	2.6131	7.0911	4.8108	3.5087	8.2608	7.0235	4.7478	7.1187	6.0345	4.8462	3.9576	3.9176	3.8884	3.9251	3.8893	3.8128	3.9759	3.9530	3.8976	4.1787	4.1635	4.1209
2007-10-26	4.2672	3.0866	2.6633	7.1262	4.7475	3.6052	9.3562	6.9605	4.8935	7.7599	5.9905	4.9972	3.9330	3.9038	3.8807	3.9163	3.8762	3.8005	3.9687	3.9432	3.8886	4.1738	4.1578	4.1135
2007-10-25	2.9475	2.4250	2.4231	5.6077	3.9624	3.4526	7.9766	5.8335	4.5936	7.0797	5.4482	4.9144	3.9081	3.8903	3.8725	3.9044	3.8614	3.7880	3.9611	3.9326	3.8797	4.1681	4.1512	4.1056
2007-10-24	2.3102	2.1085	2.3593	4.3336	3.2978	3.3631	7.6642	5.2791	4.5555	6.4271	5.0095	4.8810	3.8932	3.8817	3.8655	3.8894	3.8452	3.7748	3.9529	3.9212	3.8708	4.1618	4.1436	4.0971
2007-10-23	1.9770	1.9420	2.3912	3.2070	2.7056	3.3113	7.0767	4.6857	4.5055	5.6935	4.5933	4.8706	3.8835	3.8750	3.8566	3.8690	3.8270	3.7603	3.9426	3.9093	3.8611	4.1557	4.1361	4.0880
2007-10-22	1.9167	1.9206	2.4696	2.5305	2.3404	3.3661	5.7863	4.0033	4.4495	4.9503	4.1726	4.8493	3.8775	3.8699	3.8427	3.8534	3.8097	3.7468	3.9302	3.8956	3.8507	4.1483	4.1258	4.0782
2007-10-19	1.9061	1.9252	2.5352	2.3688	2.2322	3.5343	4.5648	3.3630	4.3408	4.2211	3.7691	4.8068	3.8747	3.8662	3.8248	3.8361	3.7930	3.7330	3.9177	3.8831	3.8401	4.1417	4.1155	4.0679
2007-10-18	1.9025	1.9315	2.5959	2.3172	2.1819	3.7075	3.6905	2.8982	4.3085	3.8167	3.5410	4.8291	3.8724	3.8635	3.8061	3.8183	3.7775	3.7186	3.9040	3.8713	3.8288	4.1343	4.1056	4.0566
2007-10-17	1.9068	1.9419	2.6655	2.2619	2.1395	3.8860	2.8941	2.4827	4.3008	3.5920	3.4082	4.8703	3.8701	3.8618	3.7857	3.8011	3.7632	3.7034	3.8895	3.8607	3.8163	4.1254	4.0962	4.0436
2007-10-16	1.9069	1.9638	2.7717	2.2042	2.1071	4.0554	2.2947	2.1924	4.3370	3.4931	3.3719	4.9119	3.8665	3.8600	3.7615	3.7849	3.7494	3.6856	3.8760	3.8512	3.8012	4.1165	4.0872	4.0271
2007-10-15	1.9244	2.0393	2.8273	2.1503	2.2066	4.1409	2.2204	2.4720	4.4212	3.3948	3.6580	4.9447	3.8623	3.8592	3.7365	3.7659	3.7362	3.6677	3.8611	3.8421	3.7859	4.1034	4.0784	4.0105
2007-10-12	1.9443	2.2400	2.8767	2.0955	2.4630	4.2202	2.1612	2.8265	4.5107	3.3170	4.0039	4.9807	3.8578	3.8576	3.7111	3.7500	3.7249	3.6502	3.8486	3.8340	3.7712	4.0893	4.0692	3.9939
2007-10-11	1.9604	2.4211	2.9221	2.0467	2.9428	4.3012	2.1059	3.3537	4.6002	3.2653	4.3806	5.0173	3.8546	3.8547	3.6855	3.7366	3.7146	3.6333	3.8386	3.8269	3.7570	4.0769	4.0600	3.9776
2007-10-10	1.9771	2.6101	2.9390	2.0171	3.4284	4.3767	2.0713	3.8319	4.6877	3.2244	4.7524	5.0406	3.8536	3.8494	3.6596	3.7253	3.7044	3.6166	3.8320	3.8204	3.7433	4.0671	4.0506	3.9618
2007-10-09	2.0206	2.8405	2.9464	2.0100	3.9171	4.4133	2.0901	4.3254	4.7562	3.2507	5.1479	5.0484	3.8534	3.8382	3.6332	3.7139	3.6937	3.5998	3.8265	3.8129	3.7295	4.0580	4.0400	3.9460
2007-10-08	2.1542	3.0187	2.9376	2.2628	4.3918	4.4332	2.7236	4.8957	4.8123	3.9212	5.5261	5.0483	3.8561	3.8155	3.6057	3.7066	3.6840	3.5837	3.8231	3.8057	3.7160	4.0534	4.0305	3.9311
2007-09-30	2.5357	3.1452	2.9283	2.8305	4.8365	4.4501	3.4918	5.3185	4.8575	4.6907	5.8446	5.0439	3.8575	3.7833	3.5778	3.6997	3.6730	3.5677	3.8194	3.7971	3.7025	4.0490	4.0202	3.9164
2007-09-29	2.8818	3.2603	2.9230	3.8389	5.2330	4.4624	4.6014	5.7188	4.8946	5.4959	6.1172	5.0348	3.8547	3.7487	3.5495	3.6926	3.6598	3.5516	3.8152	3.7862	3.6890	4.0430	4.0075	3.9017
2007-09-28	3.2431	3.3892	2.9138	4.8396	5.6324	4.4896	5.5924	6.1188	4.9329	6.2804	6.3323	5.0210	3.8452	3.7095	3.5207	3.6834	3.6436	3.5357	3.8088	3.7719	3.6754	4.0342	3.9909	3.8868
2007-09-27	3.6605	3.5797	2.9012	5.8241	6.0037	4.5125	6.5606	6.4816	4.9581	7.0452	6.4519	4.9928	3.8230	3.6631	3.4919	3.6735	3.6219	3.5204	3.7993	3.7511	3.6616	4.0220	3.9670	3.8719
2007-09-26	3.8831	3.6154	2.8622	6.5209	6.0752	4.4817	7.0677	6.3704	4.8330	7.1309	6.2314	4.8032	3.7749	3.6139	3.4624	3.6614	3.5991	3.5049	3.7884	3.7298	3.6478	4.0077	3.9426	3.8569
2007-09-25	3.7547	3.5135	2.7640	6.8424	5.9775	4.3604	7.1453	6.1949	4.6646	6.9985	5.9576	4.5931	3.7092	3.5647	3.4331	3.6463	3.5756	3.4893	3.7747	3.7085	3.6340	3.9914	3.9187	3.8420
2007-09-24	3.6387	3.4230	2.6721	6.6272	5.6596	4.1310	6.8362	5.8468	4.4113	6.7386	5.6541	4.3721	3.6427	3.5163	3.4043	3.6270	3.5519	3.4739	3.7571	3.6870	3.6200	3.9720	3.8953	3.8271
2007-09-21	3.5352	3.2679	2.5692	6.4252	5.3250	3.9015	6.6453	5.5435	4.1894	6.3842	5.3288	4.1518	3.5738	3.4699	3.3768	3.6037	3.5288	3.4589	3.7351	3.6663	3.6064	3.9477	3.8730	3.8125
2007-09-20	3.4989	3.0522	2.4512	6.1832	4.9096	3.6760	6.4026	5.1870	3.9625	5.8586	4.9489	3.9266	3.5032	3.4282	3.3525	3.5703	3.5059	3.4445	3.7030	3.6462	3.5931	3.9121	3.8520	3.7983
2007-09-19	3.3476	2.8565	2.3706	5.6295	4.4745	3.4556	5.6731	4.7288	3.7019	5.3319	4.5706	3.7126	3.4529	3.3958	3.3340	3.5368	3.4834	3.4304	3.6712	3.6263	3.5798	3.8775	3.8316	3.7843
2007-09-18	3.2722	2.7114	2.3155	5.1125	4.0637	3.2417	5.2445	4.3966	3.5289	4.9166	4.2432	3.5352	3.4202	3.3723	3.3200	3.5049	3.4623	3.4165	3.6422	3.6080	3.5662	3.8459	3.8126	3.7703
2007-09-17	3.2072	2.5857	2.2444	4.6920	3.6918	3.0422	4.8575	4.0704	3.3421	4.5696	3.9523	3.3800	3.3898	3.3502	3.3047	3.4769	3.4435	3.4012	3.6170	3.5918	3.5513	3.8185	3.7958	3.7542
2007-09-14	3.0006	2.4385	2.1667	4.2248	3.3468	2.8436	4.4417	3.7470	3.1583	4.2734	3.7098	3.2537	3.3660	3.3319	3.2915	3.4538	3.4279	3.3877	3.5975	3.5788	3.5382	3.7984	3.7827	3.7401
2007-09-13	2.6054	2.2227	2.0542	3.6359	3.0214	2.6548	3.9714	3.4346	2.9832	4.0392	3.5337	3.1619	3.3532	3.3207	3.2819	3.4415	3.4188	3.3776	3.5894	3.5721	3.5285	3.7920	3.7767	3.7297
2007-09-12	2.3655	2.1090	1.9936	3.3195	2.8881	2.5527	3.7846	3.2956	2.8897	3.8092	3.3750	3.0800	3.3388	3.3109	3.2733	3.4299	3.4106	3.3681	3.5814	3.5659	3.5192	3.7857	3.7712	3.7199
2007-09-11	2.1506	2.0144	1.9451	3.0149	2.7433	2.4624	3.5486	3.1342	2.8021	3.5698	3.2287	3.0066	3.3245	3.3015	3.2651	3.4197	3.4031	3.3592	3.5738	3.5595	3.5101	3.7794	3.7653	3.7102
2007-09-10	1.9641	1.9213	1.9038	2.6916	2.6023	2.3763	3.2833	2.9758	2.7160	3.3351	3.0902	2.9411	3.3106	3.2923	3.2572	3.4101	3.3958	3.3508	3.5665	3.5530	3.5014	3.7731	3.7588	3.7008
2007-09-07	1.8765	1.8705	1.8836	2.4689	2.4781	2.3049	3.0523	2.8353	2.6380	3.1461	2.9747	2.8903	3.2978	3.2836	3.2497	3.4020	3.3890	3.3429	3.5601	3.5464	3.4929	3.7669	3.7519	3.6915
2007-09-06	1.8401	1.8503	1.8752	2.4068	2.4424	2.2776	2.8977	2.7380	2.5813	3.0282	2.9044	2.8595	3.2881	3.2767	3.2431	3.3961	3.3831	3.3356	3.5547	3.5401	3.4850	3.7615	3.7446	3.6826
2007-09-05	1.8525	1.8847	1.8815	2.4568	2.4367	2.2636	2.8067	2.6749	2.5508	2.9408	2.8546	2.8378	3.2829	3.2721	3.2379	3.3913	3.3775	3.3289	3.5503	3.5333	3.4775	3.7568	3.7371	3.6742
2007-09-04	1.8782	1.9196	1.8899	2.4717	2.4197	2.2526	2.7199	2.6613	2.5343	2.8876	2.8271	2.8266	3.2785	3.2678	3.2331	3.3864	3.3707	3.3223	3.5452	3.5244	3.4704	3.7511	3.7279	3.6661
2007-09-03	1.8785	1.9030	1.8929	2.5130	2.3926	2.2434	2.6683	2.6138	2.5272	2.8453	2.8077	2.8225	3.2739	3.2592	3.2284	3.3815	3.3589	3.3160	3.5395	3.5109	3.4632	3.7446	3.7125	3.6581
2007-08-31	1.8645	1.8949	1.9003	2.4872	2.3405	2.2189	2.6183	2.5695	2.5262	2.8033	2.7976	2.8226	3.2694	3.2510	3.2240	3.3760	3.3475	3.3098	3.5328	3.4977	3.4560	3.7369	3.6975	3.6503
2007-08-30	1.8606	1.8856	1.9060	2.4780	2.2882	2.1958	2.5782	2.5318	2.5337	2.7806	2.7901	2.8260	3.2654	3.2431	3.2197	3.3701	3.3364	3.3038	3.5254	3.4850	3.4491	3.7277	3.6827	3.6427
2007-08-29	1.9168	1.8783	1.9115	2.4166	2.2172	2.1710	2.5432	2.4838	2.5379	2.7684	2.7850	2.8316	3.2613	3.2357	3.2157	3.3636	3.3256	3.2979	3.5162	3.4726	3.4424	3.7174	3.6685	3.6353
2007-08-28	1.9610	1.8758	1.9158	2.3676	2.1815	2.1846	2.6028	2.4699	2.5537	2.7666	2.7845	2.8392	3.2570	3.2286	3.2119	3.3549	3.3154	3.2924	3.5037	3.4607	3.4359	3.7048	3.6552	3.6283
2007-08-27	1.9276	1.8862	1.9233	2.2722	2.1502	2.1970	2.5593	2.4561	2.5689	2.7701	2.7920	2.8505	3.2446	3.2220	3.2084	3.3363	3.3059	3.2872	3.4822	3.4497	3.4298	3.6805	3.6428	3.6215
2007-08-24	1.9252	1.8967	1.9276	2.1937	2.1318	2.1837	2.5207	2.4408	2.5628	2.7919	2.8060	2.8644	3.2326	3.2157	3.2050	3.3189	3.2969	3.2822	3.4626	3.4394	3.4239	3.6581	3.6311	3.6151
2007-08-23	1.9107	1.9000	1.9280	2.0985	2.1127	2.1676	2.4855	2.4247	2.5562	2.7996	2.8146	2.8745	3.2209	3.2095	3.2017	3.3027	3.2882	3.2772	3.4445	3.4298	3.4183	3.6377	3.6205	3.6091
2007-08-22	1.8397	1.8783	1.9109	2.0179	2.0906	2.1546	2.4243	2.4266	2.5466	2.8015	2.8209	2.8843	3.2101	3.2037	3.1986	3.2876	3.2803	3.2727	3.4289	3.4218	3.4134	3.6196	3.6112	3.6037
2007-08-21	1.7906	1.8602	1.8950	1.9954	2.0855	2.1522	2.3371	2.4072	2.5486	2.8024	2.8262	2.8936	3.2002	3.1984	3.1956	3.2758	3.2738	3.2687	3.4178	3.4164	3.4093	3.6057	3.6042	3.5989
2007-08-20	1.8448	1.8827	1.9019	2.0282	2.0942	2.1616	2.3528	2.4406	2.5836	2.8138	2.8374	2.9061	3.1995	3.1976	3.1946	3.2754	3.2731	3.2670	3.4172	3.4155	3.4072	3.6051	3.6037	3.5969
2007-08-17	1.8681	1.9056	1.9074	2.0699	2.0974	2.1706	2.3609	2.4829	2.6164	2.8201	2.8476	2.9165	3.1988	3.1969	3.1929	3.2748	3.2722	3.2642	3.4162	3.4143	3.4039	3.6042	3.6031	3.5937
2007-08-16	1.8893	1.9263	1.9130	2.1270	2.1034	2.1778	2.3639	2.5356	2.6442	2.8295	2.8620	2.9266	3.1981	3.1963	3.1900	3.2738	3.2712	3.2597	3.4151	3.4132	3.3983	3.6034	3.6027	3.5877
2007-08-15	1.9169	1.9447	1.9207	2.1633	2.1247	2.1878	2.4289	2.5920	2.6707	2.8403	2.8781	2.9372	3.1973	3.1956	3.1871	3.2729	3.2702	3.2551	3.4147	3.4122	3.3927	3.6028	3.6021	3.5818
2007-08-14	1.9298	1.9557	1.9345	2.1756	2.1876	2.1949	2.4773	2.6375	2.6944	2.8499	2.8939	2.9488	3.1965	3.1952	3.1843	3.2718	3.2694	3.2504	3.4150	3.4111	3.3872	3.6027	3.6013	3.5758
2007-08-13	1.9207	1.9604	1.9543	2.1601	2.2437	2.2285	2.5283	2.6817	2.7316	2.8609	2.9091	2.9665	3.1957	3.1947	3.1815	3.2709	3.2686	3.2455	3.4138	3.4099	3.3815	3.6022	3.6003	3.5698
2007-08-10	1.9431	1.9586	1.9835	2.1249	2.2356	2.2635	2.6049	2.6849	2.7755	2.8750	2.9228	2.9873	3.1950	3.1943	3.1786	3.2697	3.2675	3.2406	3.4125	3.4084	3.3757	3.6020	3.5991	3.5637
2007-08-09	1.9633	1.9561	2.0164	2.0798	2.2224	2.3100	2.7074	2.6876	2.8217	2.8945	2.9344	3.0065	3.1945	3.1940	3.1756	3.2686	3.2663	3.2355	3.4112	3.4068	3.3697	3.6019	3.5978	3.5575
2007-08-08	1.9725	1.9435	2.0466	2.0861	2.2187	2.3645	2.7551	2.6666	2.8693	2.9160	2.9477	3.0254	3.1939	3.1934	3.1725	3.2674	3.2651	3.2304	3.4096	3.4050	3.3636	3.6013	3.5961	3.5512
2007-08-07	1.9817	1.9299	2.0765	2.1997	2.2189	2.4524	2.7977	2.6900	2.9335	2.9378	2.9610	3.0453	3.1939	3.1928	3.1694	3.2669	3.2636	3.2252	3.4073	3.4022	3.3572	3.5999	3.5936	3.5446
2007-08-06	2.0001	1.9210	2.1120	2.3273	2.2290	2.5388	2.8351	2.7266	3.0019	2.9573	2.9748	3.0627	3.1937	3.1917	3.1659	3.2663	3.2609	3.2197	3.4059	3.3989	3.3509	3.5983	3.5901	3.5380
2007-08-03	1.9741	1.9091	2.1259	2.3464	2.2438	2.5766	2.7649	2.7500	3.0640	2.9706	2.9854	3.0744	3.1936	3.1889	3.1624	3.2653	3.2562	3.2142	3.4043	3.3934	3.3445	3.5962	3.5843	3.5313
2007-08-02	1.9488	1.8996	2.1424	2.3650	2.2523	2.5933	2.6679	2.7527	3.0875	2.9742	2.9911	3.0814	3.1935	3.1837	3.1584	3.2640	3.2482	3.2085	3.4023	3.3834	3.3379	3.5936	3.5728	3.5243
2007-08-01	1.9146	1.8967	2.1590	2.3512	2.2510	2.6039	2.5782	2.7495	3.0863	2.9793	2.9963	3.0843	3.1930	3.1787	3.1542	3.2628	3.2401	3.2028	3.4004	3.3733	3.3311	3.5910	3.5615	3.5173
2007-07-31	1.8780	1.9132	2.1747	2.2381	2.2022	2.5896	2.5823	2.7513	3.1273	2.9842	3.0037	3.0872	3.1917	3.1734	3.1498	3.2602	3.2315	3.1968	3.3970	3.3632	3.3242	3.5873	3.5503	3.5103
2007-07-30	1.8418	1.9482	2.1912	2.1307	2.2133	2.6540	2.6182	2.7815	3.1746	2.9923	3.0239	3.0918	3.1896	3.1682	3.1454	3.2555	3.2225	3.1908	3.3918	3.3531	3.3171	3.5819	3.5393	3.5032
2007-07-27	1.8442	2.0085	2.1887	2.1412	2.2913	2.7279	2.7351	2.8660	3.2209	3.0003	3.0517	3.0971	3.1843	3.1628	3.1409	3.2471	3.2137	3.1849	3.3826	3.3429	3.3099	3.5723	3.5283	3.4960
2007-07-26	1.8504	2.0767	2.1851	2.1395	2.3977	2.7636	2.8375	2.9559	3.2478	3.0080	3.0787	3.1010	3.1740	3.1572	3.1356	3.2325	3.2047	3.1789	3.3645	3.3326	3.3026	3.5520	3.5172	3.4889
2007-07-25	1.8788	2.1497	2.1778	2.1508	2.5103	2.7465	2.9207	3.0719	3.2462	3.0132	3.1032	3.1013	3.1644	3.1516	3.1302	3.2173	3.1957	3.1728	3.3461	3.3222	3.2950	3.5320	3.5062	3.4816
2007-07-24	1.9483	2.2232	2.1718	2.1663	2.6859	2.7315	2.9203	3.1770	3.2157	3.0232	3.1297	3.1011	3.1551	3.1460	3.1247	3.2028	3.1868	3.1669	3.3294	3.3123	3.2877	3.5133	3.4956	3.4745
2007-07-23	2.0545	2.3030	2.1685	2.2960	2.8485	2.7218	2.9449	3.2772	3.1797	3.0555	3.1507	3.1005	3.1468	3.1402	3.1195	3.1895	3.1786	3.1613	3.3143	3.3030	3.2807	3.4967	3.4859	3.4679
2007-07-20	2.1727	2.3426	2.1711	2.4413	2.9093	2.7150	2.9969	3.3781	3.1484	3.1031	3.1634	3.1028	3.1413	3.1358	3.1150	3.1802	3.1721	3.1567	3.3033	3.2956	3.2748	3.4844	3.4782	3.4623
2007-07-19	2.3030	2.3852	2.1822	2.6558	2.9344	2.7193	3.0742	3.4222	3.1210	3.1494	3.1717	3.1059	3.1404	3.1330	3.1114	3.1769	3.1687	3.1537	3.3008	3.2923	3.2710	3.4825	3.4759	3.4594
2007-07-18	2.4205	2.4212	2.2006	2.8698	2.9568	2.7260	3.2231	3.4232	3.1013	3.1932	3.1723	3.1095	3.1388	3.1297	3.1076	3.1741	3.1654	3.1507	3.2983	3.2889	3.2671	3.4804	3.4732	3.4563
2007-07-17	2.4980	2.4361	2.2247	3.2056	2.9771	2.7647	3.4338	3.5033	3.1321	3.2361	3.1707	3.1133	3.1369	3.1262	3.1037	3.1709	3.1622	3.1477	3.2952	3.2852	3.2632	3.4779	3.4702	3.4531
2007-07-16	2.5515	2.4343	2.2355	3.4010	3.0947	2.8263	3.6096	3.5677	3.1787	3.2459	3.1598	3.1110	3.1335	3.1227	3.0997	3.1677	3.1591	3.1448	3.2917	3.2812	3.2593	3.4751	3.4671	3.4500
2007-07-13	2.5124	2.3690	2.2404	3.3774	3.1644	2.8976	3.7592	3.5758	3.2280	3.2237	3.1425	3.1050	3.1304	3.1190	3.0956	3.1640	3.1561	3.1421	3.2879	3.2769	3.2556	3.4721	3.4638	3.4469
2007-07-12	2.4674	2.2935	2.2092	3.2129	3.1294	2.9519	3.7703	3.5397	3.2636	3.1940	3.1233	3.0953	3.1255	3.1140	3.0916	3.1605	3.1531	3.1395	3.2839	3.2725	3.2520	3.4692	3.4605	3.4441
2007-07-11	2.4219	2.2059	2.1735	3.0438	2.9827	2.9529	3.6232	3.4205	3.2649	3.1514	3.0994	3.0851	3.1206	3.1088	3.0877	3.1568	3.1500	3.1367	3.2794	3.2679	3.2484	3.4660	3.4570	3.4411
2007-07-10	2.3742	2.1204	2.1359	2.7486	2.7770	2.8710	3.5728	3.2543	3.2265	3.1053	3.0726	3.0721	3.1156	3.1034	3.0837	3.1535	3.1469	3.1340	3.2752	3.2631	3.2449	3.4626	3.4533	3.4382
2007-07-09	2.3172	2.0341	2.0963	2.7884	2.5951	2.7957	3.5259	3.0822	3.1682	3.0737	3.0503	3.0603	3.1118	3.0988	3.0800	3.1506	3.1440	3.1315	3.2706	3.2584	3.2416	3.4591	3.4498	3.4353
2007-07-06	2.2256	1.9997	2.0784	2.9515	2.5207	2.7722	3.3925	2.9188	3.0979	3.0612	3.0421	3.0517	3.1077	3.0941	3.0763	3.1481	3.1413	3.1291	3.2658	3.2539	3.2386	3.4554	3.4463	3.4325
2007-07-05	2.1195	1.9792	2.0593	3.0460	2.5042	2.7708	3.3091	2.8197	3.0524	3.0526	3.0401	3.0457	3.1024	3.0898	3.0730	3.1458	3.1388	3.1266	3.2612	3.2496	3.2358	3.4518	3.4429	3.4298
2007-07-04	1.9898	1.9800	2.0424	2.9216	2.4953	2.7753	3.2179	2.7795	3.0392	3.0473	3.0468	3.0429	3.0970	3.0855	3.0701	3.1431	3.1360	3.1242	3.2563	3.2454	3.2332	3.4480	3.4394	3.4272
2007-07-03	1.8665	2.0133	2.0262	2.8055	2.5524	2.7929	2.9358	2.7610	2.9987	3.0399	3.0560	3.0427	3.0912	3.0811	3.0674	3.1403	3.1333	3.1219	3.2510	3.2412	3.2308	3.4441	3.4360	3.4246
2007-07-02	1.7510	2.0367	2.0102	2.4018	2.5578	2.7352	2.6385	2.7897	2.9534	3.0268	3.0623	3.0412	3.0858	3.0767	3.0648	3.1374	3.1306	3.1198	3.2463	3.2375	3.2286	3.4405	3.4328	3.4222
2007-06-29	1.7738	2.1118	2.0233	2.0899	2.6308	2.6985	2.4450	2.8801	2.9297	3.0230	3.0675	3.0393	3.0804	3.0722	3.0621	3.1346	3.1282	3.1178	3.2420	3.2343	3.2266	3.4371	3.4301	3.4198
2007-06-28	1.8389	2.1249	2.0394	1.9624	2.7743	2.6972	2.3302	2.9876	2.9248	3.0276	3.0674	3.0386	3.0772	3.0693	3.0601	3.1317	3.1258	3.1158	3.2380	3.2314	3.2246	3.4339	3.4276	3.4175
2007-06-27	1.9702	2.1411	2.0456	2.0690	2.9231	2.7315	2.3410	3.1093	2.9461	3.0463	3.0708	3.0403	3.0740	3.0665	3.0583	3.1289	3.1235	3.1138	3.2344	3.2288	3.2228	3.4308	3.4253	3.4154
2007-06-26	2.1600	2.1515	2.0492	2.2993	2.9649	2.7552	2.5861	3.1987	2.9695	3.0720	3.0715	3.0412	3.0710	3.0640	3.0567	3.1262	3.1211	3.1119	3.2314	3.2267	3.2212	3.4279	3.4231	3.4134
2007-06-25	2.3224	2.1585	2.0493	2.7137	2.9963	2.7726	2.9409	3.2543	2.9944	3.0977	3.0704	3.0417	3.0676	3.0612	3.0551	3.1237	3.1189	3.1100	3.2287	3.2248	3.2196	3.4251	3.4208	3.4113
2007-06-22	2.4499	2.1571	2.0441	3.1717	3.0236	2.7886	3.3151	3.2770	3.0167	3.1119	3.0614	3.0393	3.0640	3.0585	3.0534	3.1217	3.1168	3.1081	3.2266	3.2232	3.2179	3.4230	3.4187	3.4090
2007-06-21	2.4108	2.1394	2.0293	3.5863	3.0374	2.7961	3.6449	3.2850	3.0398	3.1072	3.0514	3.0366	3.0613	3.0562	3.0517	3.1199	3.1144	3.1059	3.2248	3.2219	3.2161	3.4213	3.4167	3.4062
2007-06-20	2.3119	2.1048	2.0023	3.7773	3.0553	2.7991	3.8776	3.2988	3.0599	3.0954	3.0390	3.0328	3.0591	3.0546	3.0500	3.1180	3.1123	3.1037	3.2233	3.2211	3.2138	3.4198	3.4150	3.4030
2007-06-19	2.1430	2.0392	1.9587	3.6306	3.0335	2.7692	3.8113	3.2365	3.0216	3.0711	3.0294	3.0270	3.0569	3.0537	3.0478	3.1160	3.1106	3.1011	3.2219	3.2203	3.2108	3.4183	3.4133	3.3985
2007-06-18	1.9946	1.9836	1.9189	3.2789	2.9126	2.6915	3.5676	3.1171	2.9550	3.0431	3.0201	3.0203	3.0547	3.0528	3.0449	3.1141	3.1091	3.0977	3.2210	3.2197	3.2066	3.4164	3.4115	3.3925
2007-06-15	1.8644	1.9347	1.8840	2.8756	2.7661	2.6018	3.2388	2.9794	2.8832	3.0108	3.0112	3.0123	3.0529	3.0520	3.0411	3.1118	3.1075	3.0927	3.2199	3.2189	3.2006	3.4144	3.4095	3.3846
2007-06-14	1.8680	1.9539	1.8811	2.4885	2.6201	2.5169	2.9252	2.8621	2.8309	2.9955	3.0098	3.0055	3.0512	3.0510	3.0364	3.1089	3.1057	3.0863	3.2191	3.2179	3.1931	3.4121	3.4074	3.3746
2007-06-13	1.8976	1.9501	1.8847	2.3333	2.5399	2.4971	2.7201	2.7828	2.8032	2.9826	3.0097	3.0044	3.0501	3.0502	3.0318	3.1066	3.1042	3.0802	3.2188	3.2169	3.1857	3.4102	3.4056	3.3649
2007-06-12	1.9355	1.9470	1.8895	2.4364	2.5454	2.5337	2.6617	2.7402	2.8037	2.9878	3.0109	3.0105	3.0506	3.0495	3.0275	3.1052	3.1027	3.0742	3.2187	3.2158	3.1784	3.4083	3.4037	3.3553
2007-06-11	1.9726	1.9400	1.8924	2.5463	2.5488	2.5728	2.6666	2.7346	2.8249	2.9970	3.0130	3.0178	3.0509	3.0490	3.0235	3.1041	3.1011	3.0683	3.2184	3.2144	3.1710	3.4066	3.4018	3.3458
2007-06-08	2.0050	1.9310	1.8981	2.6566	2.5535	2.6181	2.7200	2.7564	2.8606	3.0116	3.0173	3.0281	3.0510	3.0482	3.0195	3.1031	3.0994	3.0623	3.2179	3.2127	3.1636	3.4046	3.3993	3.3362
2007-06-07	2.0397	1.9192	1.8969	2.7516	2.5548	2.6521	2.7989	2.7945	2.8616	3.0241	3.0219	3.0312	3.0508	3.0472	3.0150	3.1025	3.0975	3.0567	3.2166	3.2102	3.1560	3.4027	3.3956	3.3266
2007-06-06	2.0027	1.8999	1.8828	2.7466	2.5429	2.6210	2.8456	2.8210	2.8355	3.0369	3.0267	3.0213	3.0502	3.0454	3.0103	3.1018	3.0952	3.0509	3.2149	3.2065	3.1483	3.4010	3.3909	3.3170
2007-06-05	1.9584	1.8781	1.8658	2.6543	2.5049	2.5717	2.8186	2.8068	2.7934	3.0341	3.0246	3.0053	3.0485	3.0420	3.0052	3.1002	3.0916	3.0450	3.2129	3.2013	3.1406	3.3992	3.3837	3.3075
2007-06-04	1.9074	1.8542	1.8460	2.5513	2.4705	2.5204	2.8026	2.7930	2.7500	3.0290	3.0205	2.9858	3.0470	3.0369	3.0004	3.0982	3.0862	3.0391	3.2105	3.1936	3.1330	3.3969	3.3735	3.2980
2007-06-01	1.8570	1.8333	1.8251	2.4503	2.4375	2.4706	2.7927	2.7869	2.7077	3.0229	3.0134	2.9611	3.0454	3.0302	2.9957	3.0957	3.0780	3.0334	3.2074	3.1824	3.1255	3.3939	3.3596	3.2888
2007-05-31	1.7987	1.8083	1.8036	2.3580	2.4138	2.4341	2.7901	2.7996	2.6730	3.0196	3.0012	2.9460	3.0436	3.0218	2.9914	3.0925	3.0670	3.0278	3.2038	3.1684	3.1183	3.3885	3.3419	3.2796
2007-05-30	1.7970	1.8192	1.8127	2.3391	2.4543	2.4231	2.7965	2.8236	2.6577	3.0165	2.9992	2.9433	3.0407	3.0134	2.9874	3.0886	3.0561	3.0225	3.1981	3.1546	3.1113	3.3809	3.3242	3.2706
2007-05-29	1.7977	1.8320	1.8485	2.3554	2.5220	2.4907	2.7949	2.8673	2.7179	3.0151	3.0101	2.9867	3.0354	3.0055	2.9839	3.0830	3.0457	3.0173	3.1896	3.1410	3.1045	3.3683	3.3070	3.2619
2007-05-28	1.8010	1.8448	1.9098	2.3896	2.5967	2.5929	2.7833	2.9152	2.7861	3.0120	3.0227	3.0432	3.0269	2.9980	2.9803	3.0742	3.0354	3.0123	3.1767	3.1275	3.0979	3.3501	3.2898	3.2534
2007-05-25	1.8097	1.8652	1.9954	2.4248	2.6827	2.7122	2.7811	2.9647	2.8785	3.0038	3.0389	3.1102	3.0149	2.9907	2.9770	3.0602	3.0253	3.0074	3.1573	3.1145	3.0915	3.3254	3.2731	3.2454
2007-05-24	1.8180	1.8747	2.0800	2.4696	2.7494	2.8302	2.8092	2.9287	2.9680	2.9828	3.0406	3.1814	2.9999	2.9828	2.9737	3.0414	3.0158	3.0027	3.1330	3.1017	3.0853	3.2952	3.2576	3.2378
2007-05-23	1.8414	1.8658	2.1597	2.5695	2.6992	2.9351	2.8508	2.8500	3.0486	2.9819	3.0159	3.2506	2.9860	2.9751	2.9703	3.0237	3.0065	2.9981	3.1110	3.0900	3.0797	3.2675	3.2431	3.2307
2007-05-22	1.8663	1.8536	2.2375	2.6885	2.6385	3.0255	2.9396	2.7801	3.1322	3.0051	2.9860	3.3166	2.9755	2.9684	2.9670	3.0083	2.9983	2.9940	3.0924	3.0799	3.0748	3.2456	3.2312	3.2249
2007-05-21	1.8886	1.8378	2.2991	2.8037	2.5704	3.1051	3.0471	2.7071	3.2062	3.0333	2.9511	3.3765	2.9691	2.9638	2.9638	2.9965	2.9920	2.9906	3.0783	3.0724	3.0710	3.2294	3.2226	3.2206
2007-05-18	1.9207	1.8168	2.3309	2.9406	2.5036	3.1482	3.1484	2.6285	3.2565	3.0739	2.9088	3.4153	2.9665	2.9613	2.9599	2.9903	2.9888	2.9882	3.0716	3.0686	3.0688	3.2209	3.2179	3.2180
2007-05-17	1.9314	1.7989	2.3616	3.0292	2.4544	3.1671	3.0483	2.5464	3.2919	3.0984	2.8908	3.4429	2.9657	2.9610	2.9569	2.9901	2.9887	2.9872	3.0704	3.0682	3.0681	3.2200	3.2174	3.2174
2007-05-16	1.8903	1.8062	2.3892	2.8289	2.3919	3.1715	2.8491	2.4917	3.3178	3.0499	2.8874	3.4596	2.9641	2.9615	2.9534	2.9894	2.9889	2.9861	3.0690	3.0681	3.0673	3.2187	3.2170	3.2166
2007-05-15	1.8409	1.8650	2.3988	2.5885	2.4594	3.1461	2.6206	2.5686	3.3157	2.9668	2.9633	3.4573	2.9614	2.9622	2.9495	2.9882	2.9890	2.9849	3.0674	3.0680	3.0663	3.2168	3.2168	3.2157
2007-05-14	1.7869	1.9749	2.4044	2.3371	2.5890	3.1127	2.3670	2.6571	3.3052	2.8689	3.0637	3.4526	2.9585	2.9627	2.9455	2.9875	2.9892	2.9837	3.0664	3.0682	3.0653	3.2158	3.2171	3.2150
2007-05-11	1.7128	2.1255	2.4059	2.0666	2.7417	3.0712	2.1086	2.7923	3.2876	2.7436	3.1815	3.4458	2.9560	2.9633	2.9414	2.9872	2.9895	2.9824	3.0656	3.0684	3.0641	3.2150	3.2176	3.2143
2007-05-10	1.6664	2.2853	2.4112	1.8796	2.9110	3.0389	2.0446	3.0074	3.3124	2.6833	3.3222	3.4433	2.9562	2.9646	2.9376	2.9873	2.9896	2.9810	3.0660	3.0689	3.0629	3.2147	3.2180	3.2134
2007-05-09	1.7221	2.4536	2.4262	1.9549	3.1709	3.0601	2.1344	3.2473	3.3445	2.7249	3.4854	3.4510	2.9588	2.9656	2.9337	2.9884	2.9897	2.9796	3.0671	3.0693	3.0615	3.2153	3.2184	3.2125
2007-05-08	1.8891	2.6215	2.4421	2.3302	3.4125	3.0796	2.5165	3.4843	3.3671	2.9597	3.6472	3.4581	2.9631	2.9656	2.9295	2.9897	2.9898	2.9781	3.0686	3.0697	3.0599	3.2168	3.2187	3.2115
2007-04-30	2.1628	2.7604	2.4541	2.8410	3.6398	3.0893	2.9472	3.7053	3.3877	3.2584	3.8019	3.4634	2.9668	2.9639	2.9250	2.9909	2.9891	2.9764	3.0700	3.0696	3.0580	3.2185	3.2185	3.2104
2007-04-29	2.5381	2.8450	2.4622	3.4169	3.7929	3.0948	3.4759	3.8844	3.4085	3.6193	3.9218	3.4726	2.9706	2.9586	2.9204	2.9917	2.9875	2.9746	3.0713	3.0690	3.0561	3.2202	3.2180	3.2091
2007-04-28	2.9041	2.9244	2.4684	3.9423	3.8797	3.0878	3.9702	4.0374	3.4205	3.9611	3.9950	3.4712	2.9730	2.9528	2.9156	2.9919	2.9857	2.9726	3.0718	3.0681	3.0540	3.2213	3.2174	3.2077
2007-04-27	3.1851	2.9723	2.4595	4.3869	3.9510	3.0726	4.3602	4.1438	3.4171	4.2458	4.0317	3.4571	2.9723	2.9452	2.9104	2.9910	2.9834	2.9704	3.0716	3.0666	3.0516	3.2215	3.2163	3.2061
2007-04-26	3.3538	2.9326	2.4241	4.4948	3.8328	2.9875	4.4522	4.0629	3.3454	4.3347	3.9513	3.3969	2.9680	2.9368	2.9047	2.9899	2.9809	2.9680	3.0708	3.0646	3.0491	3.2205	3.2146	3.2039
2007-04-25	3.3581	2.8339	2.3634	4.4385	3.6364	2.8686	4.4634	3.9533	3.2615	4.3453	3.8415	3.3218	2.9609	2.9284	2.8990	2.9873	2.9782	2.9654	3.0692	3.0624	3.0461	3.2185	3.2129	3.2011
2007-04-24	3.1519	2.6862	2.2781	4.1689	3.4007	2.7306	4.2930	3.7829	3.1464	4.2243	3.7102	3.2332	2.9466	2.9195	2.8931	2.9833	2.9754	2.9627	3.0668	3.0598	3.0429	3.2158	3.2109	3.1979
2007-04-23	2.9447	2.5372	2.1900	3.8171	3.1668	2.5928	4.1047	3.6174	3.0220	4.0289	3.5644	3.1359	2.9325	2.9105	2.8872	2.9794	2.9724	2.9601	3.0643	3.0569	3.0396	3.2134	3.2088	3.1943
2007-04-20	2.7595	2.3987	2.1081	3.5150	2.9492	2.4667	3.9274	3.4416	2.9038	3.8175	3.4165	3.0388	2.9182	2.9018	2.8814	2.9757	2.9695	2.9572	3.0616	3.0536	3.0360	3.2110	3.2066	3.1903
2007-04-19	2.5113	2.2627	2.0246	3.1708	2.7466	2.3493	3.6737	3.2499	2.7854	3.5678	3.2691	2.9441	2.9056	2.8934	2.8762	2.9718	2.9664	2.9541	3.0584	3.0500	3.0322	3.2088	3.2044	3.1860
2007-04-18	2.3096	2.1478	1.9550	2.8343	2.5388	2.2362	3.4431	3.0702	2.6768	3.3377	3.1250	2.8553	2.8959	2.8862	2.8715	2.9691	2.9637	2.9510	3.0557	3.0464	3.0284	3.2073	3.2022	3.1814
2007-04-17	2.2206	2.0795	1.9116	2.6324	2.3966	2.1552	3.2727	2.9325	2.5866	3.1961	3.0234	2.7884	2.8924	2.8822	2.8683	2.9675	2.9617	2.9478	3.0529	3.0432	3.0244	3.2060	3.2003	3.1764
2007-04-16	2.1298	2.0124	1.8661	2.5165	2.2959	2.0926	3.1301	2.8036	2.4999	3.0999	2.9474	2.7345	2.8885	2.8785	2.8650	2.9654	2.9596	2.9443	3.0494	3.0399	3.0201	3.2042	3.1981	3.1708
2007-04-13	2.0379	1.9466	1.8197	2.3834	2.1942	2.0278	2.9559	2.6905	2.4203	3.0155	2.8825	2.6842	2.8854	2.8756	2.8620	2.9633	2.9574	2.9403	3.0456	3.0367	3.0154	3.2023	3.1958	3.1644
2007-04-12	2.0140	1.9157	1.7844	2.3225	2.1422	1.9791	2.8260	2.6278	2.3550	2.9703	2.8425	2.6426	2.8813	2.8727	2.8585	2.9610	2.9551	2.9356	3.0416	3.0336	3.0098	3.2000	3.1931	3.1567
2007-04-11	1.9859	1.8929	1.7503	2.2434	2.1007	1.9319	2.6972	2.5698	2.2908	2.9122	2.8021	2.6018	2.8765	2.8697	2.8551	2.9583	2.9525	2.9309	3.0372	3.0298	3.0043	3.1972	3.1893	3.1488
2007-04-10	1.9384	1.8699	1.7165	2.1608	2.0605	1.8856	2.5923	2.5099	2.2310	2.8507	2.7562	2.5612	2.8721	2.8667	2.8518	2.9558	2.9500	2.9263	3.0336	3.0260	2.9988	3.1945	3.1848	3.1401
2007-04-09	1.8951	1.8428	1.6841	2.0753	2.0188	1.8398	2.4770	2.4267	2.1690	2.7949	2.7074	2.5243	2.8685	2.8638	2.8487	2.9538	2.9477	2.9219	3.0304	3.0224	2.9935	3.1921	3.1799	3.1309
2007-04-06	1.8554	1.8174	1.6531	2.0050	1.9841	1.7989	2.4250	2.3659	2.1177	2.7495	2.6610	2.4911	2.8658	2.8610	2.8459	2.9514	2.9450	2.9175	3.0277	3.0185	2.9882	3.1894	3.1740	3.1211
2007-04-05	1.8173	1.7866	1.6231	1.9620	1.9520	1.7644	2.4296	2.3210	2.0820	2.7146	2.6191	2.4614	2.8641	2.8589	2.8435	2.9492	2.9419	2.9134	3.0255	3.0145	2.9832	3.1862	3.1676	3.1116
2007-04-04	1.7998	1.7623	1.5993	1.9581	1.9335	1.7414	2.4423	2.2834	2.0495	2.6920	2.5857	2.4367	2.8628	2.8568	2.8414	2.9467	2.9383	2.9093	3.0223	3.0104	2.9784	3.1814	3.1605	3.1022
2007-04-03	1.8015	1.7437	1.5815	1.9602	1.9138	1.7211	2.4274	2.2406	2.0155	2.6617	2.5534	2.4131	2.8612	2.8543	2.8393	2.9442	2.9340	2.9053	3.0185	3.0056	2.9736	3.1752	3.1525	3.0928
2007-04-02	1.7906	1.7198	1.5652	1.9623	1.8894	1.7044	2.3763	2.1962	1.9830	2.6199	2.5216	2.3905	2.8592	2.8514	2.8376	2.9416	2.9291	2.9014	3.0143	3.0003	2.9689	3.1676	3.1434	3.0835
2007-03-30	1.7795	1.6927	1.5501	1.9632	1.8614	1.6906	2.3068	2.1501	1.9498	2.5725	2.4859	2.3711	2.8563	2.8484	2.8360	2.9385	2.9233	2.8977	3.0092	2.9941	2.9644	3.1585	3.1329	3.0745
2007-03-29	1.7558	1.6531	1.5358	1.9421	1.8160	1.6763	2.2123	2.0821	1.9151	2.5236	2.4428	2.3582	2.8537	2.8444	2.8350	2.9346	2.9162	2.8941	3.0035	2.9861	2.9599	3.1490	3.1204	3.0657
2007-03-28	1.7247	1.6078	1.5251	1.9089	1.7630	1.6655	2.1244	2.0119	1.8877	2.4793	2.4016	2.3491	2.8508	2.8406	2.8343	2.9299	2.9094	2.8907	2.9985	2.9788	2.9559	3.1397	3.1083	3.0575
2007-03-27	1.6860	1.5630	1.5176	1.8674	1.7106	1.6668	2.0537	1.9522	1.8775	2.4452	2.3661	2.3467	2.8473	2.8369	2.8342	2.9238	2.9026	2.8874	2.9928	2.9716	2.9521	3.1298	3.0954	3.0497
2007-03-26	1.6490	1.5254	1.5153	1.8165	1.6608	1.6955	2.0160	1.9114	1.9075	2.4234	2.3413	2.3562	2.8437	2.8336	2.8345	2.9165	2.8961	2.8841	2.9863	2.9646	2.9485	3.1191	3.0819	3.0423
2007-03-23	1.6060	1.4888	1.5176	1.7597	1.6137	1.7314	1.9934	1.8694	1.9489	2.3993	2.3212	2.3681	2.8404	2.8307	2.8352	2.9081	2.8901	2.8812	2.9789	2.9580	2.9452	3.1072	3.0683	3.0355
2007-03-22	1.5503	1.4596	1.5239	1.6899	1.5767	1.7836	1.9519	1.8430	1.9994	2.3620	2.3038	2.3815	2.8351	2.8281	2.8361	2.8977	2.8849	2.8786	2.9687	2.9519	2.9422	3.0918	3.0555	3.0292
2007-03-21	1.4908	1.4363	1.5172	1.6171	1.5492	1.7690	1.8993	1.8156	1.9902	2.3238	2.2878	2.3932	2.8303	2.8259	2.8371	2.8888	2.8804	2.8764	2.9591	2.9464	2.9395	3.0768	3.0438	3.0233
2007-03-20	1.4400	1.4192	1.5365	1.5538	1.5283	1.7886	1.8507	1.7905	1.9936	2.2870	2.2727	2.4130	2.8264	2.8244	2.8387	2.8815	2.8767	2.8746	2.9505	2.9416	2.9371	3.0609	3.0331	3.0179
2007-03-19	1.4018	1.4106	1.6134	1.5052	1.5195	1.8775	1.8067	1.7698	2.0533	2.2591	2.2593	2.4516	2.8235	2.8238	2.8409	2.8757	2.8738	2.8732	2.9428	2.9375	2.9351	3.0446	3.0237	3.0132
2007-03-16	1.3716	1.4074	1.7378	1.4677	1.5198	1.9941	1.7454	1.7495	2.1486	2.2432	2.2563	2.5326	2.8211	2.8237	2.8431	2.8722	2.8721	2.8723	2.9370	2.9347	2.9337	3.0294	3.0161	3.0094
2007-03-15	1.3689	1.4185	1.8357	1.4635	1.5365	2.0914	1.7340	1.7481	2.2482	2.2455	2.2735	2.6205	2.8211	2.8255	2.8458	2.8720	2.8720	2.8723	2.9351	2.9337	2.9332	3.0193	3.0110	3.0069
2007-03-14	1.3817	1.4424	1.9683	1.4813	1.5681	2.2427	1.7319	1.7634	2.3770	2.2517	2.2967	2.7114	2.8215	2.8281	2.8485	2.8719	2.8720	2.8722	2.9336	2.9330	2.9328	3.0107	3.0068	3.0047
2007-03-13	1.3985	1.4723	2.0398	1.5029	1.6231	2.3781	1.7302	1.8028	2.4831	2.2583	2.3273	2.7810	2.8224	2.8315	2.8496	2.8719	2.8721	2.8721	2.9327	2.9326	2.9326	3.0053	3.0040	3.0034
2007-03-12	1.4193	1.5051	2.0665	1.5337	1.7302	2.4812	1.7328	1.9036	2.5724	2.2596	2.3712	2.8318	2.8240	2.8355	2.8496	2.8719	2.8722	2.8720	2.9322	2.9324	2.9325	3.0028	3.0028	3.0027
2007-03-09	1.4432	1.5463	2.0895	1.5718	1.8491	2.5343	1.7536	2.0284	2.6562	2.2693	2.4150	2.8731	2.8264	2.8397	2.8493	2.8719	2.8723	2.8719	2.9323	2.9325	2.9325	3.0028	3.0028	3.0027
2007-03-08	1.4681	1.5883	2.1090	1.6095	1.9905	2.5682	1.7622	2.1558	2.7180	2.3015	2.4592	2.9021	2.8299	2.8441	2.8486	2.8720	2.8724	2.8718	2.9323	2.9325	2.9325	3.0028	3.0028	3.0027
2007-03-07	1.5031	1.5982	2.1262	1.6548	1.9887	2.5952	1.7950	2.1649	2.7614	2.3417	2.4986	2.9223	2.8347	2.8483	2.8479	2.8721	2.8725	2.8717	2.9324	2.9326	2.9324	3.0028	3.0028	3.0027
2007-03-06	1.5461	1.6538	2.1420	1.7432	2.0489	2.6173	1.8753	2.1968	2.7907	2.3962	2.5533	2.9357	2.8405	2.8531	2.8471	2.8723	2.8726	2.8716	2.9325	2.9326	2.9324	3.0028	3.0028	3.0027
2007-03-05	1.5910	1.8163	2.1566	1.9266	2.2356	2.6407	2.0744	2.3368	2.8157	2.4828	2.6439	2.9491	2.8470	2.8581	2.8460	2.8725	2.8726	2.8714	2.9326	2.9326	2.9324	3.0028	3.0028	3.0027
2007-03-02	1.6494	2.0681	2.1705	2.1263	2.4685	2.6619	2.3031	2.5477	2.8361	2.5606	2.8089	2.9597	2.8531	2.8625	2.8448	2.8727	2.8726	2.8713	2.9327	2.9327	2.9324	3.0028	3.0028	3.0026
2007-03-01	1.7085	2.2530	2.1838	2.3716	2.6463	2.6828	2.5494	2.7482	2.8554	2.6168	2.9675	2.9645	2.8583	2.8660	2.8432	2.8728	2.8726	2.8712	2.9327	2.9327	2.9323	3.0028	3.0027	3.0026
2007-02-28	1.6933	2.4941	2.1934	2.3226	2.9174	2.7000	2.5347	2.9905	2.8693	2.6555	3.1262	2.9674	2.8619	2.8689	2.8413	2.8729	2.8723	2.8710	2.9327	2.9326	2.9323	3.0028	3.0027	3.0026
2007-02-27	1.7616	2.6074	2.2002	2.3545	3.1330	2.7040	2.5182	3.1635	2.8719	2.7105	3.2347	2.9667	2.8657	2.8678	2.8390	2.8729	2.8721	2.8709	2.9327	2.9326	2.9323	3.0028	3.0027	3.0026
2007-02-26	2.0417	2.6279	2.2033	2.5445	3.2323	2.6782	2.5991	3.2411	2.8438	2.8051	3.2923	2.9582	2.8692	2.8637	2.8364	2.8727	2.8718	2.8707	2.9327	2.9325	2.9322	3.0027	3.0027	3.0026
2007-02-25	2.4868	2.6327	2.1991	2.8106	3.2195	2.6452	2.7922	3.2840	2.8070	3.0571	3.3313	2.9493	2.8719	2.8589	2.8336	2.8725	2.8715	2.8705	2.9326	2.9325	2.9321	3.0027	3.0026	3.0026
2007-02-17	2.7975	2.6297	2.1882	2.9210	3.1459	2.5979	2.9470	3.2801	2.7625	3.3182	3.3450	2.9400	2.8737	2.8532	2.8307	2.8723	2.8711	2.8703	2.9326	2.9324	2.9321	3.0027	3.0026	3.0025
2007-02-16	3.2950	2.6542	2.1835	3.5122	3.2018	2.6109	3.4463	3.3580	2.7761	3.5968	3.3460	2.9331	2.8759	2.8475	2.8279	2.8718	2.8708	2.8701	2.9325	2.9323	2.9320	3.0027	3.0026	3.0025
2007-02-15	3.4532	2.6303	2.1544	3.9116	3.1858	2.5807	3.8087	3.3847	2.7758	3.7588	3.3181	2.9186	2.8700	2.8411	2.8246	2.8712	2.8705	2.8700	2.9325	2.9322	2.9319	3.0026	3.0026	3.0025
2007-02-14	3.2142	2.4969	2.0709	3.9201	3.0458	2.4819	3.8831	3.2947	2.7180	3.7796	3.2542	2.8863	2.8582	2.8340	2.8211	2.8708	2.8703	2.8698	2.9324	2.9322	2.9319	3.0026	3.0025	3.0025
2007-02-13	2.7785	2.2730	1.9359	3.6284	2.8553	2.3570	3.7758	3.1246	2.6131	3.6055	3.1105	2.8143	2.8458	2.8271	2.8176	2.8704	2.8700	2.8697	2.9323	2.9321	2.9318	3.0025	3.0025	3.0025
2007-02-12	2.4618	2.1145	1.8315	3.3708	2.7193	2.2526	3.6133	2.9626	2.5063	3.3719	2.9616	2.7397	2.8326	2.8205	2.8143	2.8700	2.8698	2.8695	2.9322	2.9320	2.9317	3.0025	3.0025	3.0025
2007-02-09	2.0133	1.8927	1.6964	2.8914	2.4827	2.0981	3.2696	2.7482	2.3768	3.0951	2.8086	2.6633	2.8192	2.8137	2.8109	2.8698	2.8697	2.8694	2.9321	2.9320	2.9316	3.0025	3.0025	3.0025
2007-02-08	1.8073	1.7930	1.6224	2.4600	2.2749	1.9609	2.9606	2.5804	2.2717	2.8773	2.6987	2.6087	2.8122	2.8102	2.8091	2.8698	2.8697	2.8694	2.9320	2.9319	2.9316	3.0025	3.0025	3.0025
2007-02-07	1.7797	1.7786	1.5942	2.1714	2.1241	1.8553	2.7063	2.4465	2.1908	2.7288	2.6240	2.5721	2.8098	2.8090	2.8085	2.8697	2.8696	2.8693	2.9320	2.9319	2.9315	3.0025	3.0025	3.0025
2007-02-06	1.7674	1.7655	1.5699	2.0823	2.0709	1.7997	2.4734	2.3300	2.1206	2.6155	2.5672	2.5451	2.8084	2.8083	2.8081	2.8697	2.8696	2.8693	2.9319	2.9318	2.9314	3.0025	3.0025	3.0025
2007-02-05	1.7672	1.7467	1.5483	2.0678	2.0499	1.7630	2.3120	2.2449	2.0700	2.5513	2.5349	2.5310	2.8083	2.8083	2.8081	2.8697	2.8695	2.8692	2.9319	2.9317	2.9314	3.0025	3.0025	3.0024
2007-02-02	1.7720	1.7128	1.5290	2.0741	2.0200	1.7321	2.2267	2.1943	2.0404	2.5221	2.5202	2.5256	2.8083	2.8082	2.8081	2.8696	2.8695	2.8692	2.9318	2.9317	2.9313	3.0025	3.0025	3.0024
2007-02-01	1.7788	1.6785	1.5115	2.0898	1.9757	1.7078	2.2001	2.1670	2.0261	2.5201	2.5191	2.5278	2.8083	2.8082	2.8081	2.8696	2.8694	2.8691	2.9318	2.9316	2.9312	3.0025	3.0025	3.0024
2007-01-31	1.7776	1.6449	1.4950	2.0767	1.9180	1.6799	2.1866	2.1413	2.0220	2.5191	2.5184	2.5305	2.8082	2.8082	2.8081	2.8695	2.8693	2.8690	2.9317	2.9316	2.9312	3.0025	3.0025	3.0024
2007-01-30	1.7635	1.5988	1.4845	2.0595	1.8587	1.6569	2.1866	2.1017	2.0122	2.5189	2.5182	2.5337	2.8082	2.8081	2.8081	2.8694	2.8693	2.8690	2.9317	2.9315	2.9311	3.0025	3.0024	3.0024
2007-01-29	1.7262	1.5485	1.4736	2.0320	1.7858	1.6477	2.1779	2.0500	2.0068	2.5186	2.5179	2.5369	2.8082	2.8081	2.8081	2.8694	2.8692	2.8689	2.9316	2.9314	2.9310	3.0025	3.0024	3.0024
2007-01-26	1.6536	1.5002	1.4704	1.9659	1.7135	1.6407	2.1618	2.0054	2.0081	2.5183	2.5180	2.5402	2.8082	2.8080	2.8080	2.8693	2.8691	2.8689	2.9315	2.9313	2.9309	3.0024	3.0024	3.0023
2007-01-25	1.5783	1.4518	1.4665	1.8616	1.6469	1.6410	2.1338	1.9631	2.0170	2.5180	2.5187	2.5435	2.8081	2.8080	2.8080	2.8692	2.8691	2.8688	2.9314	2.9312	2.9308	3.0024	3.0024	3.0023
2007-01-24	1.5122	1.4098	1.4647	1.7594	1.5866	1.6541	2.0961	1.9351	2.0319	2.5178	2.5203	2.5465	2.8081	2.8080	2.8080	2.8692	2.8690	2.8687	2.9314	2.9311	2.9307	3.0024	3.0024	3.0023
2007-01-23	1.4340	1.3742	1.4615	1.6579	1.5286	1.6680	2.0168	1.9112	2.0477	2.5174	2.5231	2.5490	2.8080	2.8080	2.8080	2.8691	2.8690	2.8687	2.9313	2.9311	2.9307	3.0024	3.0024	3.0023
2007-01-22	1.3708	1.3500	1.4622	1.5396	1.4761	1.6843	1.9221	1.8950	2.0607	2.5172	2.5270	2.5516	2.8080	2.8080	2.8079	2.8690	2.8689	2.8686	2.9312	2.9310	2.9306	3.0024	3.0024	3.0023
2007-01-19	1.3468	1.3452	1.4728	1.4610	1.4441	1.6982	1.8489	1.8865	2.0714	2.5177	2.5311	2.5544	2.8079	2.8080	2.8079	2.8690	2.8689	2.8685	2.9311	2.9309	2.9305	3.0024	3.0024	3.0022
2007-01-18	1.3253	1.3444	1.4823	1.4323	1.4398	1.7159	1.7924	1.8853	2.0862	2.5193	2.5365	2.5570	2.8079	2.8080	2.8078	2.8689	2.8688	2.8684	2.9310	2.9308	2.9305	3.0024	3.0024	3.0022
2007-01-17	1.3074	1.3452	1.4917	1.4138	1.4417	1.7396	1.7740	1.9026	2.1068	2.5228	2.5425	2.5597	2.8079	2.8080	2.8077	2.8689	2.8688	2.8682	2.9309	2.9308	2.9304	3.0024	3.0024	3.0022
2007-01-16	1.3144	1.3702	1.5087	1.3993	1.4551	1.7658	1.8056	1.9228	2.1344	2.5287	2.5492	2.5623	2.8080	2.8080	2.8077	2.8688	2.8687	2.8680	2.9308	2.9307	2.9303	3.0024	3.0023	3.0021
2007-01-15	1.3291	1.3986	1.5309	1.4127	1.5096	1.7983	1.8679	1.9635	2.1667	2.5368	2.5560	2.5651	2.8081	2.8080	2.8077	2.8688	2.8687	2.8677	2.9308	2.9306	2.9302	3.0024	3.0023	3.0021
2007-01-12	1.3436	1.4407	1.5548	1.4272	1.5680	1.8318	1.9240	2.0109	2.1960	2.5444	2.5624	2.5679	2.8081	2.8080	2.8077	2.8688	2.8686	2.8673	2.9307	2.9305	2.9302	3.0024	3.0023	3.0020
2007-01-11	1.3635	1.4812	1.5825	1.4474	1.6351	1.8647	1.9781	2.0708	2.2244	2.5537	2.5682	2.5702	2.8081	2.8080	2.8077	2.8687	2.8685	2.8669	2.9307	2.9304	2.9301	3.0024	3.0022	3.0020
2007-01-10	1.3829	1.5196	1.6104	1.4697	1.7217	1.9055	2.0311	2.1288	2.2474	2.5623	2.5728	2.5725	2.8080	2.8080	2.8076	2.8687	2.8684	2.8665	2.9306	2.9304	2.9299	3.0023	3.0022	3.0019
2007-01-09	1.4260	1.5488	1.6387	1.5109	1.8075	1.9447	2.0399	2.1841	2.2689	2.5697	2.5749	2.5747	2.8080	2.8079	2.8076	2.8686	2.8683	2.8661	2.9305	2.9303	2.9298	3.0023	3.0021	3.0019
2007-01-08	1.4681	1.5745	1.6706	1.6064	1.8924	1.9848	2.0592	2.2263	2.2884	2.5752	2.5763	2.5782	2.8080	2.8078	2.8077	2.8685	2.8682	2.8656	2.9304	2.9302	2.9297	3.0022	3.0021	3.0018
2007-01-05	1.5377	1.6004	1.7016	1.7088	1.9523	2.0245	2.0978	2.2563	2.3063	2.5805	2.5777	2.5836	2.8080	2.8077	2.8077	2.8684	2.8681	2.8651	2.9303	2.9301	2.9295	3.0021	3.0021	3.0018
2006-12-31	1.6564	1.6383	1.7633	1.9736	2.0374	2.1010	2.2265	2.3110	2.3389	2.5833	2.5768	2.5983	2.8080	2.8075	2.8079	2.8682	2.8676	2.8638	2.9301	2.9300	2.9289	3.0020	3.0020	3.0016
2006-12-30	1.6715	1.6472	1.7904	2.1040	2.0765	2.1352	2.3283	2.3460	2.3664	2.5801	2.5755	2.6068	2.8078	2.8074	2.8080	2.8681	2.8672	2.8630	2.9301	2.9300	2.9286	3.0020	3.0019	3.0015
2006-12-29	1.6810	1.6632	1.8212	2.1783	2.0871	2.1570	2.3935	2.3698	2.3952	2.5774	2.5742	2.6195	2.8076	2.8073	2.8080	2.8679	2.8667	2.8622	2.9300	2.9299	2.9283	3.0020	3.0019	3.0014
2006-12-28	1.6631	1.6689	1.8520	2.1959	2.0956	2.1781	2.4148	2.3811	2.4158	2.5750	2.5733	2.6410	2.8074	2.8073	2.8080	2.8677	2.8660	2.8613	2.9300	2.9298	2.9278	3.0020	3.0018	3.0013
2006-12-27	1.6413	1.6837	1.8873	2.1612	2.0943	2.1957	2.4110	2.3781	2.4344	2.5724	2.5722	2.6661	2.8072	2.8073	2.8079	2.8675	2.8653	2.8603	2.9300	2.9297	2.9274	3.0019	3.0018	3.0012
2006-12-26	1.6202	1.7012	1.9291	2.1012	2.0893	2.2074	2.3954	2.3661	2.4545	2.5703	2.5723	2.6934	2.8070	2.8073	2.8077	2.8671	2.8646	2.8593	2.9299	2.9295	2.9269	3.0019	3.0017	3.0011
2006-12-25	1.6229	1.7287	1.9856	2.0489	2.0819	2.2469	2.3636	2.3537	2.4962	2.5708	2.5746	2.7218	2.8070	2.8074	2.8075	2.8664	2.8638	2.8582	2.9299	2.9294	2.9263	3.0018	3.0016	3.0009
2006-12-22	1.6454	1.7666	2.0653	1.9959	2.0772	2.2911	2.3460	2.3504	2.5486	2.5709	2.5801	2.7555	2.8071	2.8075	2.8072	2.8654	2.8631	2.8571	2.9297	2.9291	2.9256	3.0017	3.0015	3.0007
2006-12-21	1.6747	1.8027	2.1592	1.9952	2.0966	2.3828	2.3475	2.3562	2.6316	2.5716	2.5894	2.7925	2.8071	2.8078	2.8070	2.8642	2.8621	2.8561	2.9296	2.9288	2.9248	3.0017	3.0015	3.0004
2006-12-20	1.7262	1.8432	2.2561	2.0274	2.1329	2.4736	2.3451	2.3604	2.7140	2.5720	2.6038	2.8323	2.8073	2.8081	2.8064	2.8631	2.8611	2.8547	2.9294	2.9284	2.9238	3.0016	3.0014	3.0001
2006-12-19	1.7822	1.8883	2.3513	2.0773	2.1646	2.5601	2.3367	2.3668	2.7944	2.5743	2.6197	2.8745	2.8076	2.8083	2.8057	2.8621	2.8599	2.8533	2.9291	2.9279	2.9227	3.0015	3.0013	2.9997
2006-12-18	1.8345	1.9336	2.4399	2.1149	2.1940	2.6590	2.3438	2.3867	2.8807	2.5783	2.6381	2.9154	2.8078	2.8086	2.8048	2.8613	2.8589	2.8519	2.9288	2.9273	2.9216	3.0014	3.0012	2.9992
2006-12-15	1.8878	1.9791	2.5169	2.1584	2.2269	2.7548	2.3547	2.4207	2.9676	2.5894	2.6648	2.9523	2.8080	2.8087	2.8035	2.8608	2.8578	2.8503	2.9285	2.9266	2.9202	3.0013	3.0010	2.9984
2006-12-14	1.9307	2.0351	2.5876	2.1980	2.2606	2.8437	2.3649	2.4506	3.0374	2.6072	2.7087	2.9863	2.8085	2.8088	2.8020	2.8600	2.8566	2.8485	2.9280	2.9258	2.9185	3.0012	3.0008	2.9976
2006-12-13	1.9602	2.0908	2.6561	2.2383	2.2970	2.9173	2.3757	2.4908	3.1061	2.6355	2.7599	3.0207	2.8088	2.8086	2.8005	2.8591	2.8553	2.8465	2.9274	2.9251	2.9167	3.0011	3.0007	2.9967
2006-12-12	1.9943	2.1569	2.7382	2.2518	2.3256	2.9905	2.3969	2.5430	3.1754	2.6652	2.8144	3.0534	2.8090	2.8082	2.7988	2.8578	2.8539	2.8443	2.9266	2.9242	2.9148	3.0010	3.0004	2.9956
2006-12-11	2.0326	2.2426	2.8227	2.2731	2.4118	3.0620	2.4297	2.6388	3.2464	2.6980	2.8690	3.0856	2.8094	2.8076	2.7969	2.8564	2.8526	2.8417	2.9257	2.9232	2.9126	3.0009	3.0002	2.9944
2006-12-08	2.0704	2.3639	2.8635	2.2955	2.5051	3.1119	2.4867	2.7467	3.2953	2.7402	2.9308	3.1132	2.8094	2.8069	2.7943	2.8548	2.8512	2.8386	2.9248	2.9221	2.9101	3.0007	2.9998	2.9929
2006-12-07	2.1394	2.5157	2.8949	2.3232	2.6690	3.1595	2.5362	2.9070	3.3358	2.8102	2.9956	3.1341	2.8092	2.8062	2.7908	2.8531	2.8500	2.8352	2.9237	2.9208	2.9074	3.0004	2.9994	2.9911
2006-12-06	2.2214	2.6691	2.9204	2.3558	2.8143	3.1933	2.6058	3.0676	3.3702	2.8844	3.0607	3.1459	2.8084	2.8048	2.7865	2.8515	2.8484	2.8312	2.9227	2.9192	2.9046	3.0002	2.9988	2.9892
2006-12-05	2.3195	2.8143	2.9386	2.3993	2.9556	3.2207	2.6892	3.2221	3.3883	2.9637	3.1294	3.1482	2.8073	2.8030	2.7814	2.8501	2.8467	2.8269	2.9218	2.9176	2.9017	2.9999	2.9982	2.9871
2006-12-04	2.4525	2.9462	2.9482	2.5506	3.1241	3.2395	2.8479	3.3748	3.4004	3.0400	3.1927	3.1457	2.8058	2.8010	2.7751	2.8487	2.8449	2.8224	2.9207	2.9160	2.8987	2.9994	2.9972	2.9850
2006-12-01	2.6574	3.0546	2.9507	2.7147	3.2828	3.2506	3.0068	3.5145	3.3993	3.1214	3.2398	3.1357	2.8044	2.7984	2.7674	2.8476	2.8429	2.8175	2.9194	2.9137	2.8955	2.9989	2.9958	2.9828
2006-11-30	2.8921	3.1401	2.9442	3.0149	3.4268	3.2540	3.2777	3.6242	3.3970	3.1810	3.2640	3.1158	2.8032	2.7952	2.7594	2.8470	2.8405	2.8125	2.9178	2.9112	2.8922	2.9983	2.9943	2.9806
2006-11-29	3.1168	3.2214	2.9336	3.2728	3.5376	3.2570	3.5294	3.7214	3.3878	3.2371	3.2815	3.0924	2.8012	2.7923	2.7515	2.8453	2.8377	2.8075	2.9157	2.9084	2.8890	2.9975	2.9927	2.9784
2006-11-28	3.3090	3.3195	2.9160	3.5118	3.6555	3.2553	3.7549	3.8078	3.3717	3.2950	3.2924	3.0670	2.7987	2.7895	2.7437	2.8433	2.8346	2.8026	2.9134	2.9054	2.8858	2.9964	2.9908	2.9762
2006-11-27	3.4399	3.4028	2.8867	3.6976	3.7121	3.2243	3.9016	3.8540	3.3334	3.3454	3.3022	3.0410	2.7962	2.7863	2.7360	2.8411	2.8308	2.7976	2.9112	2.9020	2.8827	2.9950	2.9887	2.9740
2006-11-24	3.4518	3.3630	2.8345	3.8508	3.7188	3.1852	4.0223	3.8439	3.2884	3.3581	3.2956	3.0096	2.7923	2.7816	2.7283	2.8381	2.8261	2.7927	2.9080	2.8981	2.8797	2.9927	2.9860	2.9719
2006-11-23	3.3882	3.2740	2.7668	3.8388	3.6499	3.1094	3.9707	3.7647	3.2161	3.3470	3.2726	2.9748	2.7872	2.7754	2.7206	2.8339	2.8203	2.7878	2.9046	2.8941	2.8768	2.9903	2.9828	2.9698
2006-11-22	3.3260	3.1718	2.6957	3.8023	3.5723	3.0430	3.9133	3.6728	3.1430	3.3260	3.2311	2.9373	2.7835	2.7682	2.7132	2.8301	2.8141	2.7833	2.9012	2.8901	2.8741	2.9878	2.9795	2.9678
2006-11-21	3.3300	3.0628	2.6228	3.7991	3.4858	2.9791	3.8607	3.5545	3.0698	3.2897	3.1671	2.8974	2.7802	2.7599	2.7060	2.8259	2.8071	2.7788	2.8973	2.8858	2.8715	2.9852	2.9761	2.9659
2006-11-20	3.3657	2.9502	2.5542	3.7267	3.3550	2.9030	3.8064	3.4261	2.9947	3.2589	3.0987	2.8588	2.7764	2.7492	2.6990	2.8205	2.8000	2.7744	2.8928	2.8814	2.8689	2.9824	2.9727	2.9641
2006-11-17	3.2742	2.8468	2.4939	3.5867	3.2184	2.8298	3.6656	3.2840	2.9199	3.2331	3.0317	2.8242	2.7709	2.7365	2.6922	2.8141	2.7921	2.7703	2.8883	2.8773	2.8667	2.9792	2.9698	2.9626
2006-11-16	3.1598	2.7482	2.4376	3.4610	3.0811	2.7630	3.5587	3.1697	2.8611	3.1982	2.9676	2.7921	2.7635	2.7236	2.6858	2.8068	2.7845	2.7664	2.8836	2.8732	2.8647	2.9753	2.9668	2.9611
2006-11-15	3.0175	2.6459	2.3795	3.3423	2.9765	2.7109	3.4322	3.0543	2.8030	3.1363	2.9033	2.7600	2.7529	2.7107	2.6794	2.7981	2.7773	2.7628	2.8789	2.8695	2.8629	2.9711	2.9641	2.9597
2006-11-14	2.7957	2.5125	2.3063	3.1725	2.8552	2.6494	3.2483	2.9355	2.7433	3.0445	2.8416	2.7290	2.7395	2.6980	2.6730	2.7884	2.7705	2.7594	2.8743	2.8662	2.8612	2.9669	2.9615	2.9585
2006-11-13	2.5347	2.3707	2.2297	2.9833	2.7364	2.5864	3.0458	2.8129	2.6817	2.9385	2.7799	2.6980	2.7220	2.6857	2.6669	2.7794	2.7645	2.7564	2.8699	2.8633	2.8598	2.9630	2.9593	2.9573
2006-11-10	2.4195	2.3059	2.1933	2.8501	2.6516	2.5400	2.9025	2.7329	2.6422	2.8303	2.7236	2.6696	2.7021	2.6750	2.6615	2.7702	2.7594	2.7539	2.8662	2.8612	2.8588	2.9603	2.9578	2.9566
2006-11-09	2.3366	2.2596	2.1668	2.7011	2.5688	2.4948	2.7807	2.6675	2.6101	2.7371	2.6770	2.6456	2.6837	2.6658	2.6566	2.7621	2.7553	2.7518	2.8629	2.8595	2.8580	2.9583	2.9569	2.9560
2006-11-08	2.2742	2.2196	2.1456	2.6106	2.5136	2.4623	2.6764	2.6133	2.5819	2.6703	2.6435	2.6276	2.6685	2.6582	2.6523	2.7564	2.7524	2.7503	2.8601	2.8581	2.8574	2.9570	2.9562	2.9557
2006-11-07	2.2294	2.1829	2.1291	2.5378	2.4724	2.4347	2.6227	2.5852	2.5651	2.6386	2.6276	2.6181	2.6565	2.6522	2.6486	2.7526	2.7505	2.7492	2.8581	2.8571	2.8568	2.9561	2.9557	2.9555
2006-11-06	2.2066	2.1583	2.1186	2.4895	2.4509	2.4149	2.5799	2.5633	2.5479	2.6213	2.6189	2.6117	2.6495	2.6487	2.6460	2.7495	2.7489	2.7483	2.8568	2.8564	2.8563	2.9556	2.9555	2.9552
2006-11-03	2.1924	2.1409	2.1120	2.4531	2.4412	2.4009	2.5633	2.5557	2.5363	2.6169	2.6167	2.6073	2.6479	2.6479	2.6445	2.7486	2.7484	2.7478	2.8562	2.8561	2.8560	2.9554	2.9553	2.9552
2006-11-02	2.1827	2.1270	2.1076	2.4365	2.4449	2.3930	2.5542	2.5525	2.5261	2.6168	2.6167	2.6031	2.6479	2.6480	2.6426	2.7485	2.7484	2.7474	2.8562	2.8562	2.8558	2.9554	2.9553	2.9551
2006-11-01	2.1649	2.1131	NaN	2.4166	2.4453	NaN	2.5501	2.5516	NaN	2.6167	2.6166	NaN	2.6479	2.6480	NaN	2.7484	2.7484	NaN	2.8561	2.8562	NaN	2.9554	2.9554	NaN
2006-10-31	2.1363	2.1001	NaN	2.4070	2.4436	NaN	2.5476	2.5510	NaN	2.6166	2.6165	NaN	2.6479	2.6481	NaN	2.7483	2.7484	NaN	2.8561	2.8562	NaN	2.9554	2.9554	NaN
2006-10-30	2.1100	2.0887	NaN	2.4124	2.4363	NaN	2.5467	2.5506	NaN	2.6165	2.6161	NaN	2.6480	2.6481	NaN	2.7483	2.7484	NaN	2.8561	2.8563	NaN	2.9553	2.9554	NaN
2006-10-27	2.0894	2.0807	NaN	2.4292	2.4285	NaN	2.5481	2.5515	NaN	2.6165	2.6155	NaN	2.6480	2.6479	NaN	2.7483	2.7484	NaN	2.8561	2.8564	NaN	2.9553	2.9553	NaN
2006-10-26	2.0714	2.0740	NaN	2.4533	2.4207	NaN	2.5508	2.5528	NaN	2.6165	2.6143	NaN	2.6480	2.6473	NaN	2.7483	2.7482	NaN	2.8561	2.8565	NaN	2.9552	2.9552	NaN
2006-10-25	2.0613	2.0717	NaN	2.4740	2.4109	NaN	2.5532	2.5506	NaN	2.6165	2.6117	NaN	2.6481	2.6463	NaN	2.7484	2.7481	NaN	2.8562	2.8566	NaN	2.9553	2.9551	NaN
2006-10-24	2.0639	2.0753	NaN	2.4802	2.3970	NaN	2.5545	2.5451	NaN	2.6164	2.6087	NaN	2.6482	2.6449	NaN	2.7485	2.7480	NaN	2.8563	2.8564	NaN	2.9555	2.9552	NaN
2006-10-23	2.0675	2.0788	NaN	2.4603	2.3789	NaN	2.5544	2.5325	NaN	2.6157	2.6044	NaN	2.6482	2.6433	NaN	2.7485	2.7477	NaN	2.8565	2.8563	NaN	2.9554	2.9550	NaN
2006-10-20	2.0720	2.0830	NaN	2.4277	2.3607	NaN	2.5549	2.5170	NaN	2.6145	2.5980	NaN	2.6478	2.6410	NaN	2.7485	2.7472	NaN	2.8566	2.8558	NaN	2.9553	2.9550	NaN
2006-10-19	2.0765	2.0882	NaN	2.3881	2.3410	NaN	2.5549	2.4997	NaN	2.6121	2.5895	NaN	2.6466	2.6373	NaN	2.7481	2.7464	NaN	2.8568	2.8554	NaN	2.9551	2.9549	NaN
2006-10-18	2.0820	NaN	NaN	2.3477	NaN	NaN	2.5481	NaN	NaN	2.6068	NaN	NaN	2.6445	NaN	NaN	2.7478	NaN	NaN	2.8569	NaN	NaN	2.9550	NaN	NaN
2006-10-17	2.0867	NaN	NaN	2.3138	NaN	NaN	2.5357	NaN	NaN	2.6009	NaN	NaN	2.6416	NaN	NaN	2.7476	NaN	NaN	2.8565	NaN	NaN	2.9550	NaN	NaN
2006-10-16	2.0902	NaN	NaN	2.2974	NaN	NaN	2.5106	NaN	NaN	2.5931	NaN	NaN	2.6384	NaN	NaN	2.7469	NaN	NaN	2.8560	NaN	NaN	2.9546	NaN	NaN
2006-10-13	2.0940	NaN	NaN	2.2937	NaN	NaN	2.4790	NaN	NaN	2.5814	NaN	NaN	2.6342	NaN	NaN	2.7459	NaN	NaN	2.8549	NaN	NaN	2.9546	NaN	NaN
2006-10-12	2.0999	NaN	NaN	2.2939	NaN	NaN	2.4445	NaN	NaN	2.5669	NaN	NaN	2.6280	NaN	NaN	2.7447	NaN	NaN	2.8539	NaN	NaN	2.9546	NaN	NaN
2006-10-11	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2006-10-10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2006-10-09	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN